gettex14,62020:2414,68014,640-0,020-0,14%14,54030914,60030914,89014,54016.137237.654,040
Lang & Schwarz14,55020:2814,61014,610-0,060-0,41%14,550-14,600-14,88014,510--
Quotrix14,580018:3314,650014,4900+0,0900+0,62%14,550045014,600045014,800014,58001.53022.490,8500
TradeGate14,56020:1814,62014,650-0,090-0,61%14,5501.00014,60060014,89014,53084.7171,25 Mio.
Berlin14,79013:1714,67014,600+0,190+1,30%14,54050014,61050014,79014,6703054.510,350
Bulgaria14,6616:0014,6614,62+0,04+0,27%----14,6614,6600.00
Cboe Europe BXE14,5817:2914,6014,39+0,19+1,32%----14,6014,582.51536.682,32
Cboe Europe CXE14,8115:1514,8113,39+1,42+10,60%----14,8114,816008.886
Cboe Europe DXE14,5717:3514,6614,61-0,04-0,27%----14,8914,53178.5811,43 Mio.
Düsseldorf14,54019:3214,60014,590-0,050-0,34%14,53046014,62046014,80014,5401.00014.725,200
Euronext Milan14,15023.05.202414,25014,310------14,25014,2501301.852,500
Euronext Milan (TAH)14,620-------------
Frankfurt14,600016:2514,610014,6600-0,0600-0,41%14,540050014,610050014,810014,60001.50822.214,2000
Hamburg14,80012:0914,61014,580+0,220+1,51%14,54034414,61034314,80014,61010148
Hannover14,6108:1614,61014,260+0,350+2,45%14,54034414,61034314,61014,61000.000
London International14,2724.05.202413,9314,18------14,4213,6242.979475.821,52
LSE International Off-book14,7618:3214,64-------14,8714,5418.036266.015,83
München14,8509:2614,61014,340+0,510+3,56%14,54050014,61050014,85014,6101.10016.227
Nasdaq Other OTC15,465024.05.202415,465016,3000------15,465015,46502003.093
Stuttgart14,57020:1514,63014,620-0,050-0,34%14,57034314,60034214,88014,5403.48751.280,640
Turquoise14,7817:2914,6714,61+0,17+1,16%----14,7814,781.300135.892,61
Vienna Global Market14,5617:3214,6914,60-0,04-0,27%----14,6914,560-
Xetra14,56017:3514,64014,600-0,040-0,27%----14,90014,540342.2705,02 Mio.