gettex | 14,62020:24 | 14,68014,640 | -0,020-0,14% | 14,540309 | 14,600309 | 14,89014,540 | 16.137237.654,040 | |
Lang & Schwarz | 14,55020:28 | 14,61014,610 | -0,060-0,41% | 14,550- | 14,600- | 14,88014,510 | -- | |
Quotrix | 14,580018:33 | 14,650014,4900 | +0,0900+0,62% | 14,5500450 | 14,6000450 | 14,800014,5800 | 1.53022.490,8500 | |
TradeGate | 14,56020:18 | 14,62014,650 | -0,090-0,61% | 14,5501.000 | 14,600600 | 14,89014,530 | 84.7171,25 Mio. | |
Berlin | 14,79013:17 | 14,67014,600 | +0,190+1,30% | 14,540500 | 14,610500 | 14,79014,670 | 3054.510,350 | |
Bulgaria | 14,6616:00 | 14,6614,62 | +0,04+0,27% | -- | -- | 14,6614,66 | 00.00 | |
Cboe Europe BXE | 14,5817:29 | 14,6014,39 | +0,19+1,32% | -- | -- | 14,6014,58 | 2.51536.682,32 | |
Cboe Europe CXE | 14,8115:15 | 14,8113,39 | +1,42+10,60% | -- | -- | 14,8114,81 | 6008.886 | |
Cboe Europe DXE | 14,5717:35 | 14,6614,61 | -0,04-0,27% | -- | -- | 14,8914,53 | 178.5811,43 Mio. | |
Düsseldorf | 14,54019:32 | 14,60014,590 | -0,050-0,34% | 14,530460 | 14,620460 | 14,80014,540 | 1.00014.725,200 | |
Euronext Milan | 14,15023.05.2024 | 14,25014,310 | -- | -- | -- | 14,25014,250 | 1301.852,500 | |
Euronext Milan (TAH) | 14,620- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 14,600016:25 | 14,610014,6600 | -0,0600-0,41% | 14,5400500 | 14,6100500 | 14,810014,6000 | 1.50822.214,2000 | |
Hamburg | 14,80012:09 | 14,61014,580 | +0,220+1,51% | 14,540344 | 14,610343 | 14,80014,610 | 10148 | |
Hannover | 14,6108:16 | 14,61014,260 | +0,350+2,45% | 14,540344 | 14,610343 | 14,61014,610 | 00.000 | |
London International | 14,2724.05.2024 | 13,9314,18 | -- | -- | -- | 14,4213,62 | 42.979475.821,52 | |
LSE International Off-book | 14,7618:32 | 14,64- | -- | -- | -- | 14,8714,54 | 18.036266.015,83 | |
München | 14,8509:26 | 14,61014,340 | +0,510+3,56% | 14,540500 | 14,610500 | 14,85014,610 | 1.10016.227 | |
Nasdaq Other OTC | 15,465024.05.2024 | 15,465016,3000 | -- | -- | -- | 15,465015,4650 | 2003.093 | |
Stuttgart | 14,57020:15 | 14,63014,620 | -0,050-0,34% | 14,570343 | 14,600342 | 14,88014,540 | 3.48751.280,640 | |
Turquoise | 14,7817:29 | 14,6714,61 | +0,17+1,16% | -- | -- | 14,7814,78 | 1.300135.892,61 | |
Vienna Global Market | 14,5617:32 | 14,6914,60 | -0,04-0,27% | -- | -- | 14,6914,56 | 0- | |
Xetra | 14,56017:35 | 14,64014,600 | -0,040-0,27% | -- | -- | 14,90014,540 | 342.2705,02 Mio. | |