NORDEX SE O.N./ DE000A0D6554 /
| 2024-04-26 9:19:25 PM | Chg. +0.2300 | Volume | Bid9:36:07 PM | Ask9:50:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.6800EUR | +1.85% | 1,831 Turnover: 23,048.4900 |
-Bid Size: - | -Ask Size: - | 2.91 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:19:25 PM | 12.6800 | 500 |
| 2024-04-26 | 7:33:43 PM | 12.7400 | 100 |
| 2024-04-26 | 1:12:44 PM | 12.5400 | 700 |
| 2024-04-26 | 11:12:24 AM | 12.5900 | 121 |
| 2024-04-26 | 9:44:00 AM | 12.5100 | 10 |
| 2024-04-26 | 8:43:48 AM | 12.5200 | 400 |
| 2024-04-26 | 8:00:30 AM | 12.3800 | 0 |
| 2024-04-25 | 4:51:12 PM | 12.4500 | 23 |
| 2024-04-25 | 3:51:10 PM | 12.5000 | 1,000 |
| 2024-04-25 | 3:18:45 PM | 12.6000 | 1,500 |
| 2024-04-25 | 2:33:48 PM | 12.7600 | 10 |
| 2024-04-25 | 11:17:15 AM | 12.9000 | 250 |
| 2024-04-25 | 8:55:43 AM | 12.6500 | 100 |
All quotes in EUR
