| TradeGate | 13.4002024-06-10 | 13.60013.720 | -0.320-2.33% | 13.3601,200 | 13.4701,200 | 13.67013.110 | 161,2432.15 mill. | |
| gettex | 13.4702024-06-10 | 13.64013.850 | -0.380-2.74% | 13.360336 | 13.460336 | 13.66013.050 | 21,931291,660.180 | |
| Xetra | 13.4402024-06-10 | 13.52013.800 | -0.360-2.61% | -- | -- | 13.62013.110 | 631,2188.45 mill. | |
| Cboe Europe DXE | 13.422024-06-10 | 13.4813.81 | -0.39-2.82% | -- | -- | 13.6213.11 | 203,2221.13 mill. | |
| London International | 14.022024-06-06 | 14.4414.27 | -- | -- | -- | 14.4414.44 | 168,0572.43 mill. | |
| LSE International Off-book | 13.292024-06-10 | 13.5513.64 | -0.35-2.54% | -- | -- | 13.8913.10 | 22,974306,617 | |
| Stuttgart | 13.4402024-06-10 | 13.66013.760 | -0.320-2.33% | 13.3901,120 | 13.3901,497 | 13.66013.150 | 21,290284,607.310 | |
| Turquoise | 13.422024-06-10 | 13.5313.81 | -0.39-2.82% | -- | -- | 13.6113.11 | 17,781236,864.47 | |
| Frankfurt | 13.37002024-06-10 | 13.550013.6200 | -0.2500-1.84% | -- | -- | 13.620013.1400 | 5,03567,153.6700 | |
| Hamburg | 13.3002024-06-10 | 13.20013.910 | -0.610-4.39% | -- | -- | 13.30013.200 | 5,00066,500 | |
| Cboe Europe BXE | 14.252024-06-06 | 14.4214.58 | -- | -- | -- | 14.4214.25 | 4,60965,974.56 | |
| Düsseldorf | 13.3502024-06-10 | 13.51013.730 | -0.380-2.77% | 13.3201,240 | 13.4101,240 | 13.52013.210 | 4,60060,766 | |
| Cboe Europe CXE | 14.812024-05-28 | 14.8113.39 | -- | -- | -- | 14.8114.81 | 6008,886 | |
| Nasdaq Other OTC | 15.50002024-05-30 | 15.500015.4650 | -- | -- | -- | 15.500015.5000 | 2463,100 | |
| Euronext Milan | 13.4302024-06-10 | 13.47013.810 | -0.380-2.75% | -- | -- | 13.47013.470 | 1001,347 | |
| München | 13.3302024-06-10 | 13.61013.980 | -0.650-4.65% | 13.340500 | 13.420500 | 13.61013.330 | 901,199.700 | |
| Vienna Global Market | 13.452024-06-10 | 13.4913.90 | -0.45-3.24% | -- | -- | 13.4913.45 | 0- | |
| Berlin | 13.4702024-06-10 | 13.47013.860 | -0.390-2.81% | 13.340500 | 13.420500 | 13.47013.470 | 00.000 | |
| Hannover | 13.2002024-06-10 | 13.20013.830 | -0.630-4.56% | -- | -- | 13.20013.200 | 00.000 | |
| Bulgaria | 14.162024-06-06 | 14.1614.30 | -0.14-0.98% | -- | -- | 14.1614.16 | 00.00 | |
| Euronext Milan (TAH) | 13.430- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 13.3707:58 AM | 13.37013.370 | 0.0000.00% | 13.370- | 13.480- | 13.37013.360 | -- | |
| Quotrix | 13.41007:57 AM | 13.410013.3300 | +0.0800+0.60% | 13.3700230 | 13.4700230 | 13.410013.4100 | -- | |