RBI30.48-

0.00%0.00%0.00%0.00% Quotrix45.2100+2.03%

+1.99%+21.73%+48.82%+34.35% Lang & Schwarz45.380+2.30%

+3.65%+22.29%+47.05%+34.54% gettex45.360+1.70%

+2.86%+21.97%+48.48%+34.84% TradeGate45.340+1.48%

+3.05%+21.91%+46.68%+33.67% Cboe Europe BXE1,124.00-

+14.23%--- Cboe Europe CXE45.35-

+3.16%+22.47%+50.36%+32.52% Cboe Europe CXE1,124.00-

+16.81%+64.01%+64.01%+64.01% Prague815.60-

0.00%0.00%0.00%- London International47.16-

+7.47%+28.22%+52.47%+37.77% Stuttgart45.310+1.41%

+2.91%+22.53%+49.44%+32.91% Prague1,116.50+0.90%

+0.59%+24.33%+54.64%+29.37% Cboe Europe BXE44.89-

+1.56%+21.13%+45.60%+32.11% Bucharest225.00+0.90%

+2.79%+23.29%+47.54%- Wien45.100+1.28%

+2.80%+21.33%+46.57%+32.45% Xetra45.090+1.26%

+2.06%+20.76%+47.45%+32.27% München45.090+1.30%

+1.78%+22.43%+48.86%+33.76% Turquoise45.01+0.92%

+2.39%+21.26%+45.99%+31.96% Cboe Europe DXE44.96+0.78%

+2.25%+21.28%+46.93%+33.73% Düsseldorf44.830+1.08%

+2.68%+21.29%+48.35%+32.16% Berlin44.620+0.81%

+0.72%+21.15%+47.31%+31.66% Frankfurt45.0800+1.85%

+1.76%+21.74%+51.38%+32.90% Hamburg44.600+0.81%

+0.68%+21.16%+47.24%+31.60% Hannover44.600+0.81%

+0.68%+21.10%+47.24%+31.60% Nasdaq Other OTC48.2500-

+2.07%+18.49%+49.89%+14.07% Bucharest--

----