ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-05-14 7:30:41 PM | Chg. +0.140 | Volume | Bid7:30:45 PM | Ask7:30:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.470EUR | +0.31% | 0 Turnover: 0.000 |
45.460Bid Size: 140 | 45.960Ask Size: 140 | 19.35 bill.EUR | 5.88% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 7:30:41 PM | 45.470 | 0 |
| 2024-05-14 | 4:30:38 PM | 45.590 | 0 |
| 2024-05-14 | 12:30:39 PM | 45.420 | 0 |
| 2024-05-14 | 9:30:26 AM | 45.420 | 0 |
| 2024-05-14 | 8:10:24 AM | 44.960 | 0 |
| 2024-05-13 | 7:30:47 PM | 45.330 | 0 |
| 2024-05-13 | 4:30:35 PM | 45.410 | 0 |
| 2024-05-13 | 12:30:26 PM | 45.590 | 0 |
| 2024-05-13 | 9:30:24 AM | 45.610 | 0 |
| 2024-05-13 | 8:10:24 AM | 45.720 | 0 |
| 2024-05-10 | 7:30:37 PM | 45.740 | 0 |
| 2024-05-10 | 4:30:29 PM | 45.710 | 0 |
| 2024-05-10 | 12:30:40 PM | 45.460 | 0 |
All quotes in EUR
