ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-05-14 11:10:20 AM | Chg. -0.270 | Volume | Bid11:18:44 AM | Ask11:18:44 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.420EUR | -0.59% | 3,061 Turnover: 138,064.100 |
45.400Bid Size: 120 | 45.440Ask Size: 120 | 19.13 bill.EUR | 5.95% | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:10:20 AM | 45.420 | 110 |
| 2024-05-14 | 10:08:53 AM | 45.440 | 1 |
| 2024-05-14 | 9:47:49 AM | 45.470 | 14 |
| 2024-05-14 | 9:15:48 AM | 45.480 | 30 |
| 2024-05-14 | 9:15:03 AM | 45.350 | 4 |
| 2024-05-14 | 9:13:24 AM | 45.320 | 120 |
| 2024-05-14 | 9:03:36 AM | 45.380 | 120 |
| 2024-05-14 | 8:23:41 AM | 45.200 | 120 |
| 2024-05-14 | 8:23:36 AM | 45.150 | 120 |
| 2024-05-14 | 8:23:16 AM | 45.100 | 120 |
| 2024-05-14 | 8:22:51 AM | 45.050 | 2,000 |
| 2024-05-14 | 8:22:08 AM | 45.040 | 120 |
| 2024-05-14 | 8:04:38 AM | 45.040 | 10 |
All quotes in EUR
