ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-05-14 11:13:54 AM | Chg. -0.080 | Volume | Bid11:32:58 AM | Ask11:32:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.390EUR | -0.18% | 113 Turnover: 5,114.860 |
45.380Bid Size: 220 | 45.460Ask Size: 220 | 19.13 bill.EUR | 5.95% | 6.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 11:13:54 AM | 45.390 | 0 |
| 2024-05-14 | 10:43:20 AM | 45.390 | 0 |
| 2024-05-14 | 10:13:02 AM | 45.390 | 0 |
| 2024-05-14 | 9:43:15 AM | 45.520 | 0 |
| 2024-05-14 | 9:13:58 AM | 45.360 | 0 |
| 2024-05-14 | 9:04:29 AM | 45.420 | 63 |
| 2024-05-14 | 8:22:36 AM | 45.160 | 30 |
| 2024-05-14 | 8:01:16 AM | 44.930 | 20 |
| 2024-05-14 | 8:00:41 AM | 45.470 | 0 |
| 2024-05-13 | 9:43:25 PM | 45.470 | 0 |
| 2024-05-13 | 9:13:14 PM | 45.470 | 0 |
| 2024-05-13 | 8:43:34 PM | 45.470 | 0 |
| 2024-05-13 | 8:13:53 PM | 45.470 | 0 |
All quotes in EUR
