Erste Group Bank AG ERSTE GROUP B.../ AT0000652011 /
| 2024-05-13 6:37:57 PM | Chg. +0.01 | Volume | Bid2024-05-13 | Ask2024-05-13 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.64EUR | +0.01% | 3,600 Turnover: 135,667.88 |
-Bid Size: - | -Ask Size: - | 19.22 bill.EUR | 5.93% | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 6:37:57 PM | 45.45 | 310 |
| 2024-05-13 | 6:35:59 PM | 45.58 | 57 |
| 2024-05-13 | 5:51:01 PM | 45.57 | 71 |
| 2024-05-13 | 5:29:42 PM | 45.43 | 6 |
| 2024-05-13 | 5:29:42 PM | 45.43 | 82 |
| 2024-05-13 | 5:29:34 PM | 45.41 | 87 |
| 2024-05-13 | 5:26:55 PM | 45.39 | 88 |
| 2024-05-13 | 5:14:11 PM | 45.58 | 88 |
| 2024-05-13 | 5:13:50 PM | 45.58 | 49 |
| 2024-05-13 | 5:13:40 PM | 45.58 | 0 |
| 2024-05-13 | 5:02:00 PM | 45.45 | 0 |
| 2024-05-13 | 4:59:20 PM | 45.47 | 99 |
| 2024-05-13 | 4:50:00 PM | 45.47 | 0 |
All quotes in EUR
