ERSTE GROUP BNK INH. O.N./ AT0000652011 /
| 2024-05-13 10:30:16 AM | Chg. -0.320 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.610EUR | -0.70% | 30 Turnover: 1,377.900 |
-Bid Size: - | -Ask Size: - | 19.22 bill.EUR | 5.93% | 6.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 10:30:16 AM | 45.610 | 0 |
| 2024-05-13 | 9:48:31 AM | 45.790 | 0 |
| 2024-05-13 | 8:01:14 AM | 46.010 | 0 |
| 2024-05-10 | 8:48:24 PM | 45.930 | 30 |
| 2024-05-10 | 10:31:48 AM | 45.580 | 0 |
| 2024-05-10 | 8:12:14 AM | 45.490 | 0 |
| 2024-05-09 | 3:26:19 PM | 45.280 | 0 |
| 2024-05-09 | 2:26:00 PM | 45.390 | 0 |
| 2024-05-09 | 1:25:57 PM | 45.370 | 0 |
| 2024-05-09 | 12:25:57 PM | 45.290 | 0 |
| 2024-05-09 | 11:25:58 AM | 45.310 | 0 |
| 2024-05-09 | 10:31:20 AM | 45.420 | 0 |
| 2024-05-09 | 9:56:01 AM | 45.330 | 0 |
All quotes in EUR
