Erste Group Bank AG/ AT0000652011 /
| 2024-05-14 5:29:34 PM | Chg. +0.29 | Volume | Bid5:30:00 PM | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 45.72EUR | +0.64% | 2,991 Turnover: 136,565.52 |
-Bid Size: - | -Ask Size: - | 19.35 bill.EUR | 5.88% | 6.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 5:29:34 PM | 45.72 | 59 |
| 2024-05-14 | 5:29:34 PM | 45.72 | 74 |
| 2024-05-14 | 5:29:34 PM | 45.72 | 88 |
| 2024-05-14 | 5:28:56 PM | 45.73 | 92 |
| 2024-05-14 | 5:28:32 PM | 45.74 | 70 |
| 2024-05-14 | 5:20:32 PM | 45.82 | 124 |
| 2024-05-14 | 5:19:56 PM | 45.82 | 92 |
| 2024-05-14 | 5:18:00 PM | 45.79 | 254 |
| 2024-05-14 | 5:16:48 PM | 45.78 | 144 |
| 2024-05-14 | 5:16:42 PM | 45.79 | 82 |
| 2024-05-14 | 5:16:41 PM | 45.79 | 28 |
| 2024-05-14 | 5:14:13 PM | 45.75 | 89 |
| 2024-05-14 | 5:13:13 PM | 45.70 | 19 |
All quotes in EUR
