ERSTE GROUP BANK/ AT0000652011 /
| 2024-05-14 4:21:26 PM | Chg. +4.00 | Volume | Bid4:22:13 PM | Ask2024-05-14 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,129.50CZK | +0.36% | 24,873 Turnover: 28.02 mill. |
1,129.00Bid Size: - | 1,131.00Ask Size: - | 479.02 bill.CZK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 4:21:26 PM | 1,129.50 | 2,024 |
| 2024-05-14 | 4:18:58 PM | 1,129.50 | 130 |
| 2024-05-14 | 4:15:08 PM | 1,129.50 | 348 |
| 2024-05-14 | 4:09:53 PM | 1,129.50 | 7 |
| 2024-05-14 | 3:59:49 PM | 1,128.00 | 40 |
| 2024-05-14 | 3:55:40 PM | 1,130.00 | 47 |
| 2024-05-14 | 3:55:39 PM | 1,129.00 | 3 |
| 2024-05-14 | 3:55:39 PM | 1,129.00 | 389 |
| 2024-05-14 | 3:55:39 PM | 1,129.00 | 130 |
| 2024-05-14 | 3:50:59 PM | 1,128.00 | 19 |
| 2024-05-14 | 3:49:00 PM | 1,128.50 | 81 |
| 2024-05-14 | 3:49:00 PM | 1,128.50 | 130 |
| 2024-05-14 | 3:46:49 PM | 1,128.00 | 19 |
All quotes in CZK
