Erste Group Bank AG/ AT0000652011 /
| 2024-05-14 1:17:33 PM | Chg. -2.00 | Volume | Bid1:26:43 PM | Ask1:26:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 226.00RON | -0.88% | 543 Turnover: 122,747.50 |
224.90Bid Size: 1,000 | 227.20Ask Size: 31 | 95.45 bill.RON | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:17:33 PM | 226.00 | 45 |
| 2024-05-14 | 1:17:33 PM | 226.00 | 442 |
| 2024-05-14 | 11:07:37 AM | 226.50 | 2 |
| 2024-05-14 | 9:36:50 AM | 226.00 | 13 |
| 2024-05-14 | 9:15:35 AM | 227.50 | 7 |
| 2024-05-14 | 9:11:29 AM | 226.00 | 25 |
| 2024-05-14 | 9:00:22 AM | 228.00 | 9 |
| 2024-05-13 | 4:32:28 PM | 228.00 | 50 |
| 2024-05-13 | 4:31:18 PM | 228.00 | 190 |
| 2024-05-13 | 4:31:18 PM | 228.00 | 5 |
| 2024-05-13 | 4:31:18 PM | 228.00 | 5 |
| 2024-05-13 | 4:29:46 PM | 227.50 | 50 |
| 2024-05-13 | 4:29:46 PM | 227.50 | 2 |
All quotes in RON
