| gettex | 44.000 | -1.10% | - | +6.56% | +33.94% | +33.54% | +50.58% | |
| Lang & Schwarz | 43.840 | - | - | +6.54% | +34.69% | +33.33% | +50.60% | |
| Quotrix | 44.8200 | +0.83% | - | +9.40% | +37.65% | +37.19% | +51.42% | |
| RBI | 30.48 | - | - | 0.00% | 0.00% | 0.00% | 0.00% | |
| TradeGate | 44.060 | -0.88% | - | +6.32% | +34.53% | +33.64% | +50.17% | |
| Berlin | 44.740 | +0.99% | - | +9.74% | +38.60% | +37.37% | +51.51% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 220.00 | +0.36% | - | +8.16% | +35.64% | +35.09% | - | |
| Cboe Europe BXE | 984.00 | - | - | 0.00% | - | - | - | |
| Cboe Europe BXE | 44.51 | +0.11% | - | +8.03% | +36.07% | +34.92% | +52.64% | |
| Cboe Europe CXE | 44.44 | +10.22% | - | +10.22% | +34.83% | +34.75% | +50.54% | |
| Cboe Europe CXE | 564.40 | - | - | - | - | - | - | |
| Cboe Europe DXE | 985.40 | - | - | 0.00% | +40.41% | +40.41% | +40.41% | |
| Cboe Europe DXE | 44.03 | -0.89% | - | +6.79% | +34.07% | +33.51% | +49.56% | |
| Düsseldorf | 43.710 | -1.15% | - | +6.40% | +33.10% | +34.45% | +49.74% | |
| Frankfurt | 44.6800 | +0.63% | - | +9.56% | +34.90% | +35.03% | +53.12% | |
| Hamburg | 44.710 | +0.93% | - | +9.64% | +38.25% | +37.27% | +51.41% | |
| Hannover | 44.740 | +0.88% | - | +9.82% | +38.34% | +37.37% | +51.51% | |
| London International | 44.09 | -0.62% | - | +7.54% | +34.30% | +33.28% | +50.27% | |
| München | 44.740 | +0.81% | - | +9.74% | +36.95% | +37.37% | +51.51% | |
| Nasdaq Other OTC | 47.7000 | -1.30% | - | +6.35% | +34.59% | +29.80% | +33.80% | |
| Prague | 815.60 | - | - | 0.00% | 0.00% | 0.00% | - | |
| Prague | 1,116.00 | +0.22% | - | +7.10% | +38.55% | +44.04% | +46.73% | |
| Stuttgart | 44.630 | +0.70% | - | +8.22% | +36.65% | +34.59% | +51.60% | |
| Turquoise | - | - | - | - | - | - | - | |
| Turquoise | 44.00 | -0.92% | - | +6.74% | +34.15% | +33.37% | +49.46% | |
| Wien | 43.970 | -1.12% | - | +6.46% | +34.59% | +33.61% | +49.61% | |
| Xetra | 44.200 | -1.10% | - | +7.18% | +34.63% | +33.01% | +50.39% | |