| gettex | 4.14502024-05-24 | 4.12004.1050 | +0.0400+0.97% | 4.0750850 | 4.1600850 | 4.15003.9750 | 16,79868,681.0850 | |
| Lang & Schwarz | 4.0754:54 PM | 4.0754.075 | 0.0000.00% | 4.075- | 4.165- | 4.0754.075 | -- | |
| Quotrix | 4.09502024-05-24 | 4.09504.0850 | +0.0100+0.24% | 4.07501,100 | 4.15001,100 | 4.09504.0950 | -- | |
| TradeGate | 4.1252024-05-24 | 4.1204.120 | +0.005+0.12% | 4.0701,600 | 4.1602,000 | 4.1354.000 | 44,292181,125.800 | |
| Berlin | 4.1052024-05-24 | 4.0954.075 | +0.030+0.74% | -- | -- | 4.1354.020 | 00.000 | |
| Cboe Europe BXE | 3.642024-01-02 | 3.643.62 | -- | -- | -- | 3.643.64 | 13.64 | |
| Cboe Europe CXE | 4.202023-07-18 | 4.204.62 | -- | -- | -- | 4.204.20 | 14.20 | |
| Cboe Europe DXE | 4.122024-05-24 | 4.034.09 | +0.03+0.67% | -- | -- | 4.144.01 | 17,67140,078.99 | |
| Düsseldorf | 4.0952024-05-24 | 4.0754.045 | +0.050+1.24% | -- | -- | 4.1004.005 | 00.000 | |
| Frankfurt | 4.09002024-05-24 | 4.12004.1500 | -0.0600-1.45% | -- | -- | 4.12004.0750 | 5,06020,731.9500 | |
| Hamburg | 4.0752024-05-24 | 4.0754.095 | -0.020-0.49% | -- | -- | 4.0754.075 | 00.000 | |
| Hannover | 4.0752024-05-24 | 4.0754.095 | -0.020-0.49% | -- | -- | 4.0754.075 | 00.000 | |
| London International | 4.1082024-05-24 | 4.0954.103 | +0.005+0.12% | -- | -- | 4.1204.000 | 9,28326,591.305 | |
| München | 4.1052024-05-24 | 4.1054.105 | 0.0000.00% | -- | -- | 4.1054.105 | 00.000 | |
| Nasdaq Other OTC | 4.34002024-05-24 | 4.34004.5950 | -0.2550-5.55% | -- | -- | 4.34004.3400 | 100434 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 60.002024-03-14 | 60.0070.00 | -- | -- | -- | 60.0060.00 | 583,480 | |
| Stuttgart | 4.1002024-05-24 | 4.0804.075 | +0.025+0.61% | -- | -- | 4.1354.010 | 2,4259,848.325 | |
| Turquoise | 4.112024-05-24 | 4.034.09 | +0.02+0.49% | -- | -- | 4.124.03 | 3,30313,551.37 | |
| Vienna Global Market | 4.112024-05-24 | 4.084.03 | +0.08+1.98% | -- | -- | 4.114.08 | 0- | |
| Xetra | 4.1152024-05-24 | 4.0904.085 | +0.030+0.73% | -- | -- | 4.1453.990 | 382,1881.56 mill. | |