BORUSSIA DORTMUND/ DE0005493092 /
| 2024-05-10 9:50:54 PM | Chg. +0.010 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.185EUR | +0.24% | 144,604 Turnover: 604,496.580 |
4.105Bid Size: 1,400 | 4.190Ask Size: 3,700 | 456.41 mill.EUR | - | 45.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:50:54 PM | 4.185 | 2,000 |
| 2024-05-10 | 9:45:20 PM | 4.175 | 500 |
| 2024-05-10 | 9:43:26 PM | 4.180 | 404 |
| 2024-05-10 | 9:04:56 PM | 4.155 | 155 |
| 2024-05-10 | 9:00:58 PM | 4.170 | 800 |
| 2024-05-10 | 8:45:45 PM | 4.170 | 6 |
| 2024-05-10 | 8:36:51 PM | 4.170 | 13 |
| 2024-05-10 | 8:33:08 PM | 4.125 | 4 |
| 2024-05-10 | 8:29:42 PM | 4.125 | 30 |
| 2024-05-10 | 8:20:50 PM | 4.125 | 300 |
| 2024-05-10 | 8:05:46 PM | 4.180 | 10 |
| 2024-05-10 | 7:56:16 PM | 4.185 | 10 |
| 2024-05-10 | 7:54:57 PM | 4.145 | 1,000 |
All quotes in EUR
