Lang & Schwarz | 18.71512:15 PM | 18.61518.630 | +0.085+0.46% | 18.715- | 18.725- | 18.75018.545 | -- | |
gettex | 18.71012:13 PM | 18.67518.675 | +0.035+0.19% | 18.7051,068 | 18.7351,068 | 18.71018.585 | -- | |
TradeGate | 18.69012:05 PM | 18.71018.730 | -0.040-0.21% | 18.7051,200 | 18.7351,200 | 18.71018.575 | 1,77733,096.465 | |
Quotrix | 18.69007:57 AM | 18.690018.8200 | -0.1300-0.69% | 18.7050490 | 18.7350490 | 18.690018.6900 | -- | |
LSE International Off-book | 18.7511:57 AM | 18.4518.49 | +0.27+1.43% | 18.212,750 | 18.962,750 | 18.7518.58 | 5,442101,563.12 | |
Turquoise | 18.7511:57 AM | 18.6518.61 | +0.14+0.75% | -- | -- | 18.7518.56 | 10,152189,438.11 | |
Cboe Europe DXE | 18.7411:58 AM | 18.6618.61 | +0.14+0.73% | 18.74696 | 18.751,664 | 18.7518.55 | 145,2151.29 mill. | |
Madrid | 18.730012:00 PM | 18.645018.6450 | +0.0850+0.46% | 18.7350147 | 18.74502,132 | 18.750018.5550 | 134,2662.5 mill. | |
Frankfurt | 18.55508:15 AM | 18.555018.5000 | +0.0550+0.30% | 18.7050500 | 18.7750500 | 18.555018.5550 | 00.0000 | |
Düsseldorf | 18.5859:31 AM | 18.64018.550 | +0.035+0.19% | 18.705490 | 18.775490 | 18.64018.585 | 00.000 | |
München | 18.6958:01 AM | 18.69518.775 | -0.080-0.43% | 18.7250 | 18.7550 | 18.69518.695 | 00.000 | |
Hannover | 18.5558:06 AM | 18.55518.650 | -0.095-0.51% | 18.705500 | 18.775500 | 18.55518.555 | 00.000 | |
Hamburg | 18.5558:00 AM | 18.55518.650 | -0.095-0.51% | 18.705500 | 18.775500 | 18.55518.555 | 00.000 | |
Berlin | 18.6308:02 AM | 18.63018.770 | -0.140-0.75% | 18.7250 | 18.7550 | 18.63018.630 | 00.000 | |
Stuttgart | 18.64010:19 AM | 18.66018.790 | -0.150-0.80% | 18.72010,000 | 18.76010,000 | 18.66018.615 | -- | |
Xetra | 18.5809:30 AM | 18.58018.755 | -0.175-0.93% | 18.685151 | 18.780151 | 18.58018.580 | 237.160 | |
Vienna Global Market | 18.589:05 AM | 18.5818.78 | -0.20-1.04% | 18.67596 | 18.81596 | 18.5818.58 | 0- | |
Bulgaria | 18.562024-06-05 | 18.5618.79 | -0.23-1.22% | 18.731,200 | 18.761,200 | 18.5618.56 | 00.00 | |
Cboe Europe BXE | 18.632024-06-05 | 18.6318.77 | -- | -- | -- | 18.6318.63 | 62111,567.68 | |
Cboe Europe CXE | 18.742024-06-04 | 18.7018.18 | -- | -- | -- | 18.7418.70 | 1,59629,907.11 | |
Euronext Milan | 18.6052024-06-05 | 18.85018.680 | -- | 18.665700 | 18.815700 | 18.85018.850 | 118.850 | |
Euronext Milan (TAH) | 18.605- | -- | -- | -- | -- | -- | -- | |
London International | 18.202024-05-24 | 18.1418.22 | -- | 18.212,750 | 18.962,750 | 18.2018.00 | 117,29089,467.44 | |
Nasdaq Other OTC | 19.55002024-05-17 | 19.550018.3900 | -- | -- | -- | 19.550019.5500 | 1,9922,932.5000 | |