Endesa SA/ ES0130670112 /
| 2024-05-16 4:31:41 PM | Chg. +0.11 | Volume | Bid4:31:41 PM | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.27EUR | +0.58% | 435 Turnover: 7,951.59 |
18.25Bid Size: 11 | 18.44Ask Size: 1,407 | 19.38 bill.EUR | 5.46% | 26.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 4:31:41 PM | 18.27 | 81 |
| 2024-05-16 | 4:28:02 PM | 18.27 | 109 |
| 2024-05-16 | 3:44:44 PM | 18.30 | 4 |
| 2024-05-16 | 3:25:29 PM | 18.31 | 66 |
| 2024-05-16 | 3:22:29 PM | 18.32 | 52 |
| 2024-05-16 | 2:50:08 PM | 18.29 | 9 |
| 2024-05-16 | 12:54:45 PM | 18.27 | 43 |
| 2024-05-16 | 12:08:04 PM | 18.26 | 65 |
| 2024-05-16 | 10:43:10 AM | 18.22 | 6 |
| 2024-05-15 | 5:18:58 PM | 18.16 | 5 |
| 2024-05-15 | 5:05:25 PM | 18.17 | 1 |
| 2024-05-15 | 3:13:03 PM | 18.14 | 1 |
| 2024-05-14 | 5:27:58 PM | 17.95 | 172 |
All quotes in EUR
