| Quotrix | 18.61502024-06-11 | 18.615018.3400 | +0.2750+1.50% | 18.2900140 | 18.3500140 | 18.615018.6150 | -- | |
| TradeGate | 18.3402024-06-11 | 18.65018.605 | -0.265-1.42% | 18.290290 | 18.350290 | 18.65018.085 | 1,77132,244.720 | |
| Lang & Schwarz | 18.2607:43 AM | 18.24518.245 | +0.015+0.08% | 18.260- | 18.355- | 18.27018.245 | -- | |
| gettex | 18.2552024-06-11 | 18.59518.595 | -0.340-1.83% | 18.230548 | 18.295548 | 18.59518.160 | 14259.140 | |
| Nasdaq Other OTC | 19.38002024-06-07 | 19.380020.7000 | -- | -- | -- | 19.380019.3800 | 1501,938 | |
| London International | 18.772024-06-06 | 18.6518.20 | -- | -- | -- | 18.6518.65 | 211,7443.95 mill. | |
| Cboe Europe CXE | 18.702024-06-06 | 18.7018.74 | -- | -- | -- | 18.7118.71 | 4768,903.58 | |
| Berlin | 18.5802024-06-11 | 18.58018.300 | +0.280+1.53% | -- | -- | 18.58018.580 | 00.000 | |
| Vienna Global Market | 18.582024-06-11 | 18.5818.23 | +0.35+1.92% | -- | -- | 18.5818.58 | 0- | |
| München | 18.5752024-06-11 | 18.57518.355 | +0.220+1.20% | -- | -- | 18.57518.575 | 00.000 | |
| Xetra | 18.4902024-06-10 | 18.49018.425 | -- | -- | -- | 18.49018.490 | 5009,245 | |
| Cboe Europe BXE | 18.492024-06-10 | 18.4818.70 | -- | -- | -- | 18.4918.40 | 2,27341,947.84 | |
| Hannover | 18.4552024-06-11 | 18.45518.295 | +0.160+0.87% | -- | -- | 18.45518.455 | 00.000 | |
| Hamburg | 18.4552024-06-11 | 18.45518.345 | +0.110+0.60% | -- | -- | 18.45518.455 | 00.000 | |
| Euronext Milan | 18.4252024-06-07 | 18.60018.605 | -- | -- | -- | 18.60018.600 | 2003,720 | |
| Euronext Milan (TAH) | 18.330- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 18.322024-06-11 | 18.5618.49 | -0.17-0.89% | -- | -- | 18.6118.07 | 512,3394.76 mill. | |
| Turquoise | 18.322024-06-11 | 18.5818.49 | -0.18-0.95% | -- | -- | 18.6118.07 | 80,8771.47 mill. | |
| LSE International Off-book | 18.262024-06-11 | 18.5518.49 | -0.24-1.30% | -- | -- | 18.6118.10 | 75,2561.37 mill. | |
| Madrid | 18.25502024-06-11 | 18.550018.5450 | -0.2900-1.56% | 18.1200600 | 18.50001,000 | 18.610018.0650 | 1.96 mill.19.97 mill. | |
| Frankfurt | 18.25002024-06-11 | 18.455018.2950 | -0.0450-0.25% | -- | -- | 18.455018.2500 | 2504,562.5000 | |
| Düsseldorf | 18.1702024-06-11 | 18.60018.505 | -0.335-1.81% | -- | -- | 18.60018.160 | 00.000 | |
| Bulgaria | 18.152024-06-11 | 18.1518.48 | -0.33-1.79% | -- | -- | 18.1518.15 | 00.00 | |
| Stuttgart | 18.1252024-06-11 | 18.61018.445 | -0.320-1.73% | -- | -- | 18.62018.125 | 1502,718.750 | |