TradeGate18.3005/31/202418.14518.100+0.200+1.10%18.38029018.44029018.30017.9001,80632,664.385
Quotrix18.14005/31/202418.140017.9650+0.1750+0.97%18.380014018.440014018.140018.1400--
Lang & Schwarz18.3455/31/202418.14518.145+0.200+1.10%18.345-18.435-18.34517.875--
gettex18.3755/31/202418.15018.170+0.205+1.13%18.34554418.41054418.37517.910751,377.195
Xetra18.1955/31/202418.12518.300-0.105-0.57%----18.19518.0302,11438,414.870
Vienna Global Market18.115/31/202418.1118.00+0.11+0.61%----18.1118.110-
Turquoise18.255/31/202418.1118.16+0.09+0.47%----18.2617.88118,6442.14 mill.
Stuttgart18.0855/31/202418.14518.165-0.080-0.44%----18.14517.94500.000
Nasdaq Other OTC19.55005/17/202419.550018.3900------19.550019.55001,9922,932.5000
München18.1305/31/202418.13018.020+0.110+0.61%----18.13018.13000.000
Madrid18.30005/31/202418.105018.1300+0.1700+0.94%18.020096018.35004,43918.300017.88003.64 mill.66.4 mill.
LSE International Off-book18.055/31/202417.9018.16-0.10-0.57%----18.3017.89642,02811.74 mill.
London International18.205/24/202418.1418.22------18.2018.00117,29089,467.44
Hannover18.0405/31/202418.04017.930+0.110+0.61%----18.04018.04000.000
Hamburg18.0405/31/202418.04017.930+0.110+0.61%----18.04018.04000.000
Frankfurt18.04005/31/202418.040018.1500-0.1100-0.61%----18.040018.040000.0000
Euronext Milan (TAH)18.210-------------
Euronext Milan18.0255/29/202418.16018.235------18.16018.1603085,593.280
Düsseldorf18.2155/31/202418.09018.090+0.125+0.69%----18.21517.97000.000
Cboe Europe DXE18.255/31/202418.1018.16+0.09+0.47%----18.2617.88608,3195.09 mill.
Cboe Europe CXE18.185/29/202418.1817.49------18.1818.1860310,965.56
Cboe Europe BXE18.225/31/202418.1118.19+0.03+0.16%----18.2218.1131561.37
Bulgaria18.185/31/202418.1818.180.000.00%----18.1818.1800.00
Berlin18.1305/31/202418.13017.960+0.170+0.95%----18.13018.13000.000