TradeGate | 18,30031.05.2024 | 18,14518,100 | +0,200+1,10% | 18,380290 | 18,440290 | 18,30017,900 | 1.80632.664,385 | |
gettex | 18,37531.05.2024 | 18,15018,170 | +0,205+1,13% | 18,345544 | 18,410544 | 18,37517,910 | 751.377,195 | |
Madrid | 18,300031.05.2024 | 18,105018,1300 | +0,1700+0,94% | 18,0200960 | 18,35004.439 | 18,300017,8800 | 3,64 Mio.66,4 Mio. | |
LSE International Off-book | 18,0531.05.2024 | 17,9018,16 | -0,10-0,57% | -- | -- | 18,3017,89 | 642.02811,74 Mio. | |
Cboe Europe DXE | 18,2531.05.2024 | 18,1018,16 | +0,09+0,47% | -- | -- | 18,2617,88 | 608.3195,09 Mio. | |
Turquoise | 18,2531.05.2024 | 18,1118,16 | +0,09+0,47% | -- | -- | 18,2617,88 | 118.6442,14 Mio. | |
London International | 18,2024.05.2024 | 18,1418,22 | -- | -- | -- | 18,2018,00 | 117.29089.467,44 | |
Xetra | 18,19531.05.2024 | 18,12518,300 | -0,105-0,57% | -- | -- | 18,19518,030 | 2.11438.414,870 | |
Cboe Europe CXE | 18,1829.05.2024 | 18,1817,49 | -- | -- | -- | 18,1818,18 | 60310.965,56 | |
Euronext Milan | 18,02529.05.2024 | 18,16018,235 | -- | -- | -- | 18,16018,160 | 3085.593,280 | |
Nasdaq Other OTC | 19,550017.05.2024 | 19,550018,3900 | -- | -- | -- | 19,550019,5500 | 1.9922.932,5000 | |
Cboe Europe BXE | 18,2231.05.2024 | 18,1118,19 | +0,03+0,16% | -- | -- | 18,2218,11 | 31561,37 | |
München | 18,13031.05.2024 | 18,13018,020 | +0,110+0,61% | -- | -- | 18,13018,130 | 00.000 | |
Berlin | 18,13031.05.2024 | 18,13017,960 | +0,170+0,95% | -- | -- | 18,13018,130 | 00.000 | |
Stuttgart | 18,08531.05.2024 | 18,14518,165 | -0,080-0,44% | -- | -- | 18,14517,945 | 00.000 | |
Düsseldorf | 18,21531.05.2024 | 18,09018,090 | +0,125+0,69% | -- | -- | 18,21517,970 | 00.000 | |
Bulgaria | 18,1831.05.2024 | 18,1818,18 | 0,000,00% | -- | -- | 18,1818,18 | 00.00 | |
Frankfurt | 18,040031.05.2024 | 18,040018,1500 | -0,1100-0,61% | -- | -- | 18,040018,0400 | 00.0000 | |
Hannover | 18,04031.05.2024 | 18,04017,930 | +0,110+0,61% | -- | -- | 18,04018,040 | 00.000 | |
Hamburg | 18,04031.05.2024 | 18,04017,930 | +0,110+0,61% | -- | -- | 18,04018,040 | 00.000 | |
Euronext Milan (TAH) | 18,210- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 18,34531.05.2024 | 18,14518,145 | +0,200+1,10% | 18,345- | 18,435- | 18,34517,875 | -- | |
Quotrix | 18,140031.05.2024 | 18,140017,9650 | +0,1750+0,97% | 18,3800140 | 18,4400140 | 18,140018,1400 | -- | |
Vienna Global Market | 18,1131.05.2024 | 18,1118,00 | +0,11+0,61% | -- | -- | 18,1118,11 | 0- | |