TradeGate18,30031.05.202418,14518,100+0,200+1,10%18,38029018,44029018,30017,9001.80632.664,385
gettex18,37531.05.202418,15018,170+0,205+1,13%18,34554418,41054418,37517,910751.377,195
Madrid18,300031.05.202418,105018,1300+0,1700+0,94%18,020096018,35004.43918,300017,88003,64 Mio.66,4 Mio.
LSE International Off-book18,0531.05.202417,9018,16-0,10-0,57%----18,3017,89642.02811,74 Mio.
Cboe Europe DXE18,2531.05.202418,1018,16+0,09+0,47%----18,2617,88608.3195,09 Mio.
Turquoise18,2531.05.202418,1118,16+0,09+0,47%----18,2617,88118.6442,14 Mio.
London International18,2024.05.202418,1418,22------18,2018,00117.29089.467,44
Xetra18,19531.05.202418,12518,300-0,105-0,57%----18,19518,0302.11438.414,870
Cboe Europe CXE18,1829.05.202418,1817,49------18,1818,1860310.965,56
Euronext Milan18,02529.05.202418,16018,235------18,16018,1603085.593,280
Nasdaq Other OTC19,550017.05.202419,550018,3900------19,550019,55001.9922.932,5000
Cboe Europe BXE18,2231.05.202418,1118,19+0,03+0,16%----18,2218,1131561,37
München18,13031.05.202418,13018,020+0,110+0,61%----18,13018,13000.000
Berlin18,13031.05.202418,13017,960+0,170+0,95%----18,13018,13000.000
Stuttgart18,08531.05.202418,14518,165-0,080-0,44%----18,14517,94500.000
Düsseldorf18,21531.05.202418,09018,090+0,125+0,69%----18,21517,97000.000
Bulgaria18,1831.05.202418,1818,180,000,00%----18,1818,1800.00
Frankfurt18,040031.05.202418,040018,1500-0,1100-0,61%----18,040018,040000.0000
Hannover18,04031.05.202418,04017,930+0,110+0,61%----18,04018,04000.000
Hamburg18,04031.05.202418,04017,930+0,110+0,61%----18,04018,04000.000
Euronext Milan (TAH)18,210-------------
Lang & Schwarz18,34531.05.202418,14518,145+0,200+1,10%18,345-18,435-18,34517,875--
Quotrix18,140031.05.202418,140017,9650+0,1750+0,97%18,380014018,440014018,140018,1400--
Vienna Global Market18,1131.05.202418,1118,00+0,11+0,61%----18,1118,110-