| TradeGate | 18.7302024-06-05 | 18.85018.735 | -0.005-0.03% | 18.680280 | 18.740280 | 18.85018.535 | 8,219153,601.515 | |
| gettex | 18.6752024-06-05 | 18.76518.715 | -0.040-0.21% | 18.650535 | 18.715535 | 18.83018.560 | 237.350 | |
| Madrid | 18.64502024-06-05 | 18.740018.7000 | -0.0550-0.29% | 18.4300500 | 18.750050 | 18.850018.4800 | 1.18 mill.21.96 mill. | |
| Cboe Europe DXE | 18.612024-06-05 | 18.7618.68 | -0.08-0.40% | -- | -- | 18.8518.48 | 450,0463.74 mill. | |
| London International | 18.202024-05-24 | 18.1418.22 | -- | -- | -- | 18.2018.00 | 117,29089,467.44 | |
| Turquoise | 18.612024-06-05 | 18.7718.68 | -0.08-0.40% | -- | -- | 18.8418.48 | 67,6591.26 mill. | |
| LSE International Off-book | 18.492024-06-05 | 18.8018.73 | -0.24-1.28% | -- | -- | 18.8518.49 | 15,588290,718.58 | |
| Nasdaq Other OTC | 19.55002024-05-17 | 19.550018.3900 | -- | -- | -- | 19.550019.5500 | 1,9922,932.5000 | |
| Cboe Europe CXE | 18.742024-06-04 | 18.7018.18 | -- | -- | -- | 18.7418.70 | 1,59629,907.11 | |
| Cboe Europe BXE | 18.632024-06-05 | 18.6318.77 | -0.14-0.76% | -- | -- | 18.6318.63 | 62111,567.68 | |
| Xetra | 18.7552024-06-04 | 18.75518.000 | -- | -- | -- | 18.75518.755 | 22412.610 | |
| Frankfurt | 18.50002024-06-05 | 18.650018.4300 | +0.0700+0.38% | -- | -- | 18.650018.5000 | 474 | |
| Euronext Milan | 18.6052024-06-05 | 18.85018.680 | -0.075-0.40% | -- | -- | 18.85018.850 | 118.850 | |
| Stuttgart | 18.7902024-06-05 | 18.79018.590 | +0.200+1.08% | -- | -- | 18.79018.790 | 00.000 | |
| Berlin | 18.7702024-06-05 | 18.77018.560 | +0.210+1.13% | -- | -- | 18.77018.770 | 00.000 | |
| Vienna Global Market | 18.782024-06-05 | 18.7818.53 | +0.25+1.32% | -- | -- | 18.7818.78 | 0- | |
| Düsseldorf | 18.5502024-06-05 | 18.77018.610 | -0.060-0.32% | -- | -- | 18.79518.440 | 00.000 | |
| Bulgaria | 18.562024-06-05 | 18.5618.79 | -0.23-1.22% | -- | -- | 18.5618.56 | 00.00 | |
| Hamburg | 18.6502024-06-05 | 18.65018.430 | +0.220+1.19% | -- | -- | 18.65018.650 | 00.000 | |
| München | 18.7752024-06-05 | 18.77518.540 | +0.235+1.27% | -- | -- | 18.77518.775 | 00.000 | |
| Hannover | 18.6502024-06-05 | 18.65018.545 | +0.105+0.57% | -- | -- | 18.65018.650 | 00.000 | |
| Euronext Milan (TAH) | 18.605- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 18.6302024-06-05 | 18.72018.675 | -0.045-0.24% | 18.630- | 18.725- | 18.84018.470 | -- | |
| Quotrix | 18.82002024-06-05 | 18.820018.5900 | +0.2300+1.24% | 18.6800140 | 18.7400140 | 18.820018.8200 | -- | |