TradeGate8.9654:28 PM8.9508.900+0.065+0.73%8.9552,2008.9651,9009.1808.765193,4641.73 mill.
gettex8.9654:24 PM9.0809.050-0.085-0.94%8.9551,1168.9701,1169.1808.77094,664847,088.445
Lang & Schwarz8.9554:27 PM8.9158.915+0.040+0.45%8.955-8.970-9.1808.765--
Quotrix8.87502:26 PM8.92509.2600-0.3850-4.16%8.95501,4608.96501,4609.04508.78501,60814,361.9500
Euronext Milan (TAH)13.2002024-03-2113.200-------13.20013.20030396
Nasdaq Other OTC9.85002024-05-239.850010.1800------9.85009.85002001,970
Cboe Europe CXE9.742024-05-139.749.59------9.749.742972,894.27
Vienna Global Market9.0510:15 AM9.039.01+0.04+0.44%8.941,0999.071,6229.059.036666,023.97
Turquoise9.014:12 PM9.139.00+0.01+0.11%----9.158.7725,304225,480.76
LSE International Off-book9.014:05 PM9.018.80+0.21+2.44%8.7810,0009.2310,0009.158.771.21 mill.10.84 mill.
Cboe Europe DXE9.014:12 PM9.029.00+0.01+0.11%9.012359.021,5149.188.77192,262740,484.30
Xetra9.0004:12 PM8.9809.035-0.035-0.39%8.9952,9189.0151,5889.1808.770666,6735.95 mill.
Euronext Milan8.9902024-06-038.7658.655--8.9851,6009.0401,6008.8908.745100882.150
London International8.9882024-05-249.0559.168--8.77510,0009.22510,0009.2958.805178,8511.25 mill.
Cboe Europe BXE8.982024-05-248.989.24------8.988.981,52513,690.69
Hannover8.9608:16 AM8.9608.805+0.155+1.76%9.0001,3009.0156128.9608.96000.000
Bulgaria8.954:00 PM8.958.55+0.40+4.68%----8.958.9500.00
Stuttgart8.9504:00 PM8.9659.010-0.060-0.67%9.0101,7009.0101,8119.1708.78510,57894,423.405
München8.9258:00 AM8.9258.815+0.110+1.25%9.0004009.0154008.9258.92500.000
Düsseldorf8.90512:31 PM8.9458.965-0.060-0.67%9.0001,1209.0151,1209.0208.9051201,082.400
Frankfurt8.90003:24 PM9.03508.9800-0.0800-0.89%9.00008349.03508349.03508.87006,41357,487.7000
Hamburg8.8752:36 PM8.9608.995-0.120-1.33%9.0001,3009.0156129.0358.8755494,936.375
Berlin8.8603:36 PM8.9659.040-0.180-1.99%8.9505,7009.0655,7009.0458.805100883.500