TradeGate | 8.9654:28 PM | 8.9508.900 | +0.065+0.73% | 8.9552,200 | 8.9651,900 | 9.1808.765 | 193,4641.73 mill. | |
gettex | 8.9654:24 PM | 9.0809.050 | -0.085-0.94% | 8.9551,116 | 8.9701,116 | 9.1808.770 | 94,664847,088.445 | |
Lang & Schwarz | 8.9554:27 PM | 8.9158.915 | +0.040+0.45% | 8.955- | 8.970- | 9.1808.765 | -- | |
Quotrix | 8.87502:26 PM | 8.92509.2600 | -0.3850-4.16% | 8.95501,460 | 8.96501,460 | 9.04508.7850 | 1,60814,361.9500 | |
Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
Nasdaq Other OTC | 9.85002024-05-23 | 9.850010.1800 | -- | -- | -- | 9.85009.8500 | 2001,970 | |
Cboe Europe CXE | 9.742024-05-13 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
Vienna Global Market | 9.0510:15 AM | 9.039.01 | +0.04+0.44% | 8.941,099 | 9.071,622 | 9.059.03 | 6666,023.97 | |
Turquoise | 9.014:12 PM | 9.139.00 | +0.01+0.11% | -- | -- | 9.158.77 | 25,304225,480.76 | |
LSE International Off-book | 9.014:05 PM | 9.018.80 | +0.21+2.44% | 8.7810,000 | 9.2310,000 | 9.158.77 | 1.21 mill.10.84 mill. | |
Cboe Europe DXE | 9.014:12 PM | 9.029.00 | +0.01+0.11% | 9.01235 | 9.021,514 | 9.188.77 | 192,262740,484.30 | |
Xetra | 9.0004:12 PM | 8.9809.035 | -0.035-0.39% | 8.9952,918 | 9.0151,588 | 9.1808.770 | 666,6735.95 mill. | |
Euronext Milan | 8.9902024-06-03 | 8.7658.655 | -- | 8.9851,600 | 9.0401,600 | 8.8908.745 | 100882.150 | |
London International | 8.9882024-05-24 | 9.0559.168 | -- | 8.77510,000 | 9.22510,000 | 9.2958.805 | 178,8511.25 mill. | |
Cboe Europe BXE | 8.982024-05-24 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | |
Hannover | 8.9608:16 AM | 8.9608.805 | +0.155+1.76% | 9.0001,300 | 9.015612 | 8.9608.960 | 00.000 | |
Bulgaria | 8.954:00 PM | 8.958.55 | +0.40+4.68% | -- | -- | 8.958.95 | 00.00 | |
Stuttgart | 8.9504:00 PM | 8.9659.010 | -0.060-0.67% | 9.0101,700 | 9.0101,811 | 9.1708.785 | 10,57894,423.405 | |
München | 8.9258:00 AM | 8.9258.815 | +0.110+1.25% | 9.000400 | 9.015400 | 8.9258.925 | 00.000 | |
Düsseldorf | 8.90512:31 PM | 8.9458.965 | -0.060-0.67% | 9.0001,120 | 9.0151,120 | 9.0208.905 | 1201,082.400 | |
Frankfurt | 8.90003:24 PM | 9.03508.9800 | -0.0800-0.89% | 9.0000834 | 9.0350834 | 9.03508.8700 | 6,41357,487.7000 | |
Hamburg | 8.8752:36 PM | 8.9608.995 | -0.120-1.33% | 9.0001,300 | 9.015612 | 9.0358.875 | 5494,936.375 | |
Berlin | 8.8603:36 PM | 8.9659.040 | -0.180-1.99% | 8.9505,700 | 9.0655,700 | 9.0458.805 | 100883.500 | |