EVOTEC SE INH O.N./ DE0005664809 /
| 2024-06-07 9:50:28 PM | Chg. -0.160 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.840EUR | -1.78% | 99,358 Turnover: 884,575.630 |
8.790Bid Size: 396 | 8.870Ask Size: 396 | 1.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:50:28 PM | 8.840 | 60 |
| 2024-06-07 | 9:45:17 PM | 8.815 | 100 |
| 2024-06-07 | 9:43:24 PM | 8.815 | 125 |
| 2024-06-07 | 9:43:20 PM | 8.820 | 0 |
| 2024-06-07 | 9:42:05 PM | 8.835 | 50 |
| 2024-06-07 | 9:25:36 PM | 8.815 | 29 |
| 2024-06-07 | 9:20:18 PM | 8.840 | 150 |
| 2024-06-07 | 9:13:48 PM | 8.820 | 0 |
| 2024-06-07 | 8:45:33 PM | 8.820 | 230 |
| 2024-06-07 | 8:45:06 PM | 8.820 | 34 |
| 2024-06-07 | 8:43:55 PM | 8.820 | 0 |
| 2024-06-07 | 8:28:43 PM | 8.845 | 150 |
| 2024-06-07 | 8:28:04 PM | 8.800 | 75 |
All quotes in EUR
