EVOTEC SE INH O.N./ DE0005664809 /
| 2024-04-30 9:58:27 PM | Chg. -0.010 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.700EUR | -0.10% | 815,718 Turnover: 8 mill. |
9.660Bid Size: 2,000 | 9.730Ask Size: 2,912 | 1.72 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:58:27 PM | 9.700 | 300 |
| 2024-04-30 | 9:57:33 PM | 9.705 | 53 |
| 2024-04-30 | 9:56:55 PM | 9.665 | 200 |
| 2024-04-30 | 9:55:02 PM | 9.665 | 120 |
| 2024-04-30 | 9:51:09 PM | 9.705 | 309 |
| 2024-04-30 | 9:46:19 PM | 9.710 | 250 |
| 2024-04-30 | 9:45:02 PM | 9.665 | 1,000 |
| 2024-04-30 | 9:44:08 PM | 9.680 | 500 |
| 2024-04-30 | 9:42:25 PM | 9.670 | 2 |
| 2024-04-30 | 9:42:12 PM | 9.725 | 300 |
| 2024-04-30 | 9:41:14 PM | 9.705 | 555 |
| 2024-04-30 | 9:32:09 PM | 9.665 | 135 |
| 2024-04-30 | 9:28:51 PM | 9.695 | 400 |
All quotes in EUR
