Evotec SE/ DE0005664809 /
| 2024-05-28 6:58:16 PM | Chg. -0.1350 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.0850EUR | -1.46% | 9,450 Turnover: 86,216.4000 |
9.0400Bid Size: 1,000 | 9.0900Ask Size: 1,000 | 1.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:58:16 PM | 9.0850 | 460 |
| 2024-05-28 | 6:18:29 PM | 9.0700 | 100 |
| 2024-05-28 | 5:51:47 PM | 9.0650 | 500 |
| 2024-05-28 | 5:16:18 PM | 9.1200 | 1,000 |
| 2024-05-28 | 5:01:53 PM | 9.0150 | 250 |
| 2024-05-28 | 4:52:22 PM | 8.9750 | 50 |
| 2024-05-28 | 1:45:55 PM | 9.0650 | 100 |
| 2024-05-28 | 1:19:45 PM | 9.1200 | 500 |
| 2024-05-28 | 12:59:38 PM | 9.0800 | 500 |
| 2024-05-28 | 12:59:10 PM | 9.0800 | 50 |
| 2024-05-28 | 12:53:30 PM | 9.0650 | 1,600 |
| 2024-05-28 | 12:36:52 PM | 9.0850 | 1,300 |
| 2024-05-28 | 12:24:51 PM | 9.1150 | 400 |
All quotes in EUR
