EVOTEC SE INH O.N./ DE0005664809 /
| 2024-06-07 7:31:45 PM | Chg. -0.130 | Volume | Bid7:57:02 PM | Ask7:57:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.795EUR | -1.46% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:31:45 PM | 8.795 | 0 |
| 2024-06-07 | 4:31:31 PM | 8.920 | 0 |
| 2024-06-07 | 12:31:31 PM | 8.980 | 0 |
| 2024-06-07 | 9:31:31 AM | 8.800 | 0 |
| 2024-06-07 | 8:10:06 AM | 8.890 | 0 |
| 2024-06-06 | 7:31:45 PM | 8.925 | 0 |
| 2024-06-06 | 4:31:32 PM | 8.905 | 0 |
| 2024-06-06 | 2:53:38 PM | 8.955 | 1,000 |
| 2024-06-06 | 12:31:30 PM | 9.070 | 0 |
| 2024-06-06 | 9:31:30 AM | 9.050 | 0 |
| 2024-06-06 | 8:10:09 AM | 9.075 | 0 |
| 2024-06-05 | 7:31:22 PM | 8.995 | 0 |
| 2024-06-05 | 4:31:32 PM | 8.975 | 0 |
All quotes in EUR
