EVOTEC/ DE0005664809 /
| 2024-05-29 5:09:45 PM | Chg. -0.565 | Volume | Bid3:01:08 AM | Ask3:01:08 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.525EUR | -6.22% | 1,491 Turnover: 12,822.520 |
-Bid Size: - | -Ask Size: - | 1.5 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:09:45 PM | 8.555 | 11 |
| 2024-05-29 | 4:34:19 PM | 8.580 | 25 |
| 2024-05-29 | 4:11:32 PM | 8.540 | 50 |
| 2024-05-29 | 3:45:18 PM | 8.570 | 1,200 |
| 2024-05-29 | 2:44:48 PM | 8.665 | 3 |
| 2024-05-29 | 2:00:13 PM | 8.770 | 20 |
| 2024-05-29 | 12:30:07 PM | 8.785 | 40 |
| 2024-05-29 | 12:00:03 PM | 8.750 | 10 |
| 2024-05-29 | 11:25:25 AM | 8.720 | 35 |
| 2024-05-29 | 11:25:24 AM | 8.750 | 50 |
| 2024-05-29 | 10:55:44 AM | 8.810 | 2 |
| 2024-05-29 | 9:09:02 AM | 8.940 | 45 |
| 2024-05-28 | 2:31:45 PM | 9.020 | 50 |
All quotes in EUR
