EVOTEC SE INH O.N./ DE0005664809 /
| 2024-06-07 3:07:33 PM | Chg. -0.030 | Volume | Bid8:52:50 PM | Ask8:52:50 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.895EUR | -0.34% | 480 Turnover: 4,249.600 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:07:33 PM | 8.895 | 280 |
| 2024-06-07 | 2:46:26 PM | 8.795 | 200 |
| 2024-06-07 | 8:16:02 AM | 8.910 | 0 |
| 2024-06-06 | 3:37:50 PM | 8.925 | 400 |
| 2024-06-06 | 8:16:02 AM | 9.085 | 0 |
| 2024-06-05 | 12:28:42 PM | 8.930 | 28 |
| 2024-06-05 | 10:04:33 AM | 8.910 | 200 |
| 2024-06-05 | 8:16:02 AM | 8.925 | 0 |
| 2024-06-04 | 2:36:59 PM | 8.875 | 149 |
| 2024-06-04 | 8:29:43 AM | 9.035 | 400 |
| 2024-06-04 | 8:16:02 AM | 8.960 | 0 |
| 2024-06-03 | 6:03:17 PM | 8.995 | 200 |
All quotes in EUR
