EVOTEC AG/ DE0005664809 /
| 2024-06-07 5:29:50 PM | Chg. -0.06 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.90EUR | -0.67% | 20,472 Turnover: 182,229.14 |
-Bid Size: - | -Ask Size: - | 1.56 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:50 PM | 8.90 | 9 |
| 2024-06-07 | 5:26:06 PM | 8.90 | 152 |
| 2024-06-07 | 5:25:00 PM | 8.90 | 61 |
| 2024-06-07 | 5:24:27 PM | 8.90 | 11 |
| 2024-06-07 | 5:24:27 PM | 8.90 | 22 |
| 2024-06-07 | 5:23:59 PM | 8.90 | 108 |
| 2024-06-07 | 5:23:55 PM | 8.90 | 232 |
| 2024-06-07 | 5:23:16 PM | 8.90 | 9 |
| 2024-06-07 | 5:23:04 PM | 8.89 | 7 |
| 2024-06-07 | 5:22:08 PM | 8.90 | 101 |
| 2024-06-07 | 5:22:08 PM | 8.90 | 41 |
| 2024-06-07 | 5:20:46 PM | 8.91 | 135 |
| 2024-06-07 | 5:19:59 PM | 8.92 | 6 |
All quotes in EUR
