EVOTEC SE INH O.N./ DE0005664809 /
| 2024-05-27 12:59:41 PM | Chg. +0.285 | Volume | Bid1:09:02 PM | Ask1:09:02 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.220EUR | +3.19% | 3,000 Turnover: 27,660 |
9.160Bid Size: 5,600 | 9.275Ask Size: 5,500 | 1.63 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 12:59:41 PM | 9.220 | 3,000 |
| 2024-05-27 | 12:34:04 PM | 9.205 | 0 |
| 2024-05-27 | 11:44:03 AM | 9.195 | 0 |
| 2024-05-27 | 10:52:04 AM | 9.130 | 0 |
| 2024-05-27 | 10:20:04 AM | 9.185 | 0 |
| 2024-05-27 | 9:51:03 AM | 9.050 | 0 |
| 2024-05-27 | 9:30:04 AM | 8.965 | 0 |
| 2024-05-27 | 8:32:42 AM | 8.940 | 0 |
| 2024-05-24 | 9:52:03 PM | 8.935 | 0 |
| 2024-05-24 | 8:34:01 PM | 8.920 | 0 |
| 2024-05-24 | 7:10:15 PM | 8.895 | 0 |
| 2024-05-24 | 5:55:10 PM | 8.875 | 0 |
| 2024-05-24 | 5:10:04 PM | 8.940 | 0 |
All quotes in EUR
