TradeGate | 8.72031.05.2024 | 8.4008.410 | +0.310+3.69% | 8.5906,355 | 8.7201,400 | 8.7308.325 | 320,9752.73 млн | |
Quotrix | 8.655031.05.2024 | 8.43508.4450 | +0.2100+2.49% | 8.61501,000 | 8.70501,000 | 8.70008.3650 | 7,66165,020.1000 | |
Lang & Schwarz | 8.59031.05.2024 | 8.4058.405 | +0.185+2.20% | 8.590- | 8.715- | 8.7258.325 | -- | |
gettex | 8.68531.05.2024 | 8.3558.435 | +0.250+2.96% | 8.610402 | 8.735402 | 8.7308.335 | 109,624930,594.340 | |
Xetra | 8.65531.05.2024 | 8.4008.400 | +0.255+3.04% | -- | -- | 8.7308.320 | 1.31 млн11.2 млн | |
Vienna Global Market | 8.4031.05.2024 | 8.408.44 | -0.04-0.47% | -- | -- | 8.408.40 | 0- | |
Turquoise | 8.6431.05.2024 | 8.408.47 | +0.17+2.01% | -- | -- | 8.738.34 | 37,880322,640.25 | |
Stuttgart | 8.66031.05.2024 | 8.4458.430 | +0.230+2.73% | -- | -- | 8.7108.345 | 17,995152,799.075 | |
Nasdaq Other OTC | 9.850023.05.2024 | 9.850010.1800 | -- | -- | -- | 9.85009.8500 | 2001,970 | |
München | 8.42531.05.2024 | 8.4308.445 | -0.020-0.24% | -- | -- | 8.4308.400 | 5504,632.500 | |
LSE International Off-book | 8.4231.05.2024 | 8.438.48 | -0.06-0.69% | -- | -- | 8.728.34 | 18,640158,548.62 | |
London International | 8.98824.05.2024 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 млн | |
Hannover | 8.56031.05.2024 | 8.4008.535 | +0.025+0.29% | -- | -- | 8.5608.400 | 3252,778 | |
Hamburg | 8.50531.05.2024 | 8.4458.525 | -0.020-0.23% | -- | -- | 8.5058.435 | 2,15118,247.755 | |
Frankfurt | 8.615031.05.2024 | 8.41008.4350 | +0.1800+2.13% | -- | -- | 8.71508.3700 | 7,23961,618.2650 | |
Euronext Milan (TAH) | 13.20021.03.2024 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
Euronext Milan | 8.65531.05.2024 | 8.5908.460 | +0.195+2.30% | -- | -- | 8.5908.585 | 1,0509,014.500 | |
Düsseldorf | 8.59531.05.2024 | 8.3758.425 | +0.170+2.02% | -- | -- | 8.5958.375 | 1,95016,477.500 | |
Cboe Europe DXE | 8.6431.05.2024 | 8.408.47 | +0.18+2.10% | -- | -- | 8.738.32 | 177,641684,595.61 | |
Cboe Europe CXE | 9.7413.05.2024 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
Cboe Europe BXE | 8.9824.05.2024 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | |
Bulgaria | 8.5531.05.2024 | 8.558.51 | +0.04+0.47% | -- | -- | 8.558.55 | 00.00 | |
Berlin | 8.68031.05.2024 | 8.4108.430 | +0.250+2.97% | -- | -- | 8.7108.355 | 00.000 | |