TradeGate8.72031.05.20248.4008.410+0.310+3.69%8.5906,3558.7201,4008.7308.325320,9752.73 млн
Quotrix8.655031.05.20248.43508.4450+0.2100+2.49%8.61501,0008.70501,0008.70008.36507,66165,020.1000
Lang & Schwarz8.59031.05.20248.4058.405+0.185+2.20%8.590-8.715-8.7258.325--
gettex8.68531.05.20248.3558.435+0.250+2.96%8.6104028.7354028.7308.335109,624930,594.340
Xetra8.65531.05.20248.4008.400+0.255+3.04%----8.7308.3201.31 млн11.2 млн
Vienna Global Market8.4031.05.20248.408.44-0.04-0.47%----8.408.400-
Turquoise8.6431.05.20248.408.47+0.17+2.01%----8.738.3437,880322,640.25
Stuttgart8.66031.05.20248.4458.430+0.230+2.73%----8.7108.34517,995152,799.075
Nasdaq Other OTC9.850023.05.20249.850010.1800------9.85009.85002001,970
München8.42531.05.20248.4308.445-0.020-0.24%----8.4308.4005504,632.500
LSE International Off-book8.4231.05.20248.438.48-0.06-0.69%----8.728.3418,640158,548.62
London International8.98824.05.20249.0559.168------9.2958.805178,8511.25 млн
Hannover8.56031.05.20248.4008.535+0.025+0.29%----8.5608.4003252,778
Hamburg8.50531.05.20248.4458.525-0.020-0.23%----8.5058.4352,15118,247.755
Frankfurt8.615031.05.20248.41008.4350+0.1800+2.13%----8.71508.37007,23961,618.2650
Euronext Milan (TAH)13.20021.03.202413.200-------13.20013.20030396
Euronext Milan8.65531.05.20248.5908.460+0.195+2.30%----8.5908.5851,0509,014.500
Düsseldorf8.59531.05.20248.3758.425+0.170+2.02%----8.5958.3751,95016,477.500
Cboe Europe DXE8.6431.05.20248.408.47+0.18+2.10%----8.738.32177,641684,595.61
Cboe Europe CXE9.7413.05.20249.749.59------9.749.742972,894.27
Cboe Europe BXE8.9824.05.20248.989.24------8.988.981,52513,690.69
Bulgaria8.5531.05.20248.558.51+0.04+0.47%----8.558.5500.00
Berlin8.68031.05.20248.4108.430+0.250+2.97%----8.7108.35500.000