TradeGate | 8.55512:57 PM | 8.4008.410 | +0.145+1.72% | 8.5502,400 | 8.5551,200 | 8.5558.325 | 185,3931.56 mill. | |
gettex | 8.54512:57 PM | 8.3558.435 | +0.110+1.30% | 8.5451,169 | 8.5601,169 | 8.5458.335 | 69,561586,828.115 | |
Quotrix | 8.485012:31 PM | 8.43508.4450 | +0.0400+0.47% | 8.55001,530 | 8.55501,530 | 8.48508.3650 | 5,85249,348.5300 | |
Xetra | 8.51512:41 PM | 8.4008.400 | +0.115+1.37% | 8.5102,904 | 8.5203,498 | 8.5158.320 | 470,5813.96 mill. | |
London International | 8.9882024-05-24 | 9.0559.168 | -- | 8.26510,000 | 8.68510,000 | 9.2958.805 | 178,8511.25 mill. | |
Cboe Europe DXE | 8.5112:41 PM | 8.408.47 | +0.05+0.53% | 8.51250 | 8.5272 | 8.528.32 | 64,635260,644.79 | |
Turquoise | 8.5012:38 PM | 8.408.47 | +0.03+0.35% | -- | -- | 8.508.34 | 16,494138,813.75 | |
Stuttgart | 8.49012:30 PM | 8.4458.430 | +0.060+0.71% | 8.5151,917 | 8.5151,800 | 8.5008.345 | 7,19060,316.550 | |
Frankfurt | 8.520012:38 PM | 8.41008.4350 | +0.0850+1.01% | 8.5100882 | 8.5400882 | 8.52008.3700 | 4,97942,043.7150 | |
LSE International Off-book | 8.5212:41 PM | 8.438.48 | +0.04+0.45% | 8.2710,000 | 8.6910,000 | 8.528.34 | 4,66839,318.34 | |
Hamburg | 8.49512:21 PM | 8.4458.525 | -0.030-0.35% | 8.5101,300 | 8.5201,300 | 8.4958.435 | 1,97516,750.875 | |
Düsseldorf | 8.47512:31 PM | 8.3758.425 | +0.050+0.59% | 8.5101,180 | 8.5201,180 | 8.4758.375 | 1,95016,477.500 | |
Cboe Europe BXE | 8.982024-05-24 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | |
Euronext Milan | 8.4602024-05-30 | 8.5258.525 | -- | 8.4756,180 | 8.5505,000 | 8.5258.345 | 1,57013,113.450 | |
München | 8.42511:16 AM | 8.4308.445 | -0.020-0.24% | 8.510400 | 8.520400 | 8.4308.400 | 5504,632.500 | |
Cboe Europe CXE | 9.742024-05-13 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
Nasdaq Other OTC | 9.85002024-05-23 | 9.850010.1800 | -- | -- | -- | 9.85009.8500 | 2001,970 | |
Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | -- | -- | 13.20013.200 | 30396 | |
Hannover | 8.4008:01 AM | 8.4008.535 | -0.135-1.58% | 8.5101,300 | 8.5201,300 | 8.4008.400 | 25210 | |
Berlin | 8.49012:34 PM | 8.4108.430 | +0.060+0.71% | 8.4606,100 | 8.5706,000 | 8.4908.355 | 00.000 | |
Bulgaria | 8.512024-05-30 | 8.518.59 | -0.08-0.93% | 8.522,400 | 8.522,400 | 8.518.51 | 00.00 | |
Lang & Schwarz | 8.54512:57 PM | 8.4058.405 | +0.140+1.67% | 8.545- | 8.560- | 8.5458.325 | -- | |
Vienna Global Market | 8.409:05 AM | 8.408.44 | -0.04-0.47% | 8.281,096 | 8.771,096 | 8.408.40 | 0- | |