TradeGate | 8.9856:55 PM | 8.9508.900 | +0.085+0.96% | 8.9151,030 | 8.985945 | 9.1808.765 | 248,2422.22 mill. | |
gettex | 8.9656:57 PM | 9.0809.050 | -0.085-0.94% | 8.895392 | 8.965392 | 9.1808.770 | 101,664909,319.050 | |
Quotrix | 8.90504:43 PM | 8.92509.2600 | -0.3550-3.83% | 8.91501,000 | 8.98501,000 | 9.04508.7850 | 1,63314,584.5750 | |
LSE International Off-book | 8.926:36 PM | 9.018.80 | +0.13+1.47% | -- | -- | 9.158.77 | 1.22 mill.10.94 mill. | |
Xetra | 8.9255:39 PM | 8.9809.035 | -0.110-1.22% | -- | -- | 9.1808.770 | 1.04 mill.9.26 mill. | |
Cboe Europe DXE | 8.925:29 PM | 9.029.00 | -0.09-0.94% | -- | -- | 9.188.77 | 251,031988,788.60 | |
London International | 8.9882024-05-24 | 9.0559.168 | -- | -- | -- | 9.2958.805 | 178,8511.25 mill. | |
Turquoise | 8.915:29 PM | 9.139.00 | -0.09-0.94% | -- | -- | 9.158.77 | 33,610299,616.41 | |
Stuttgart | 8.9206:30 PM | 8.9659.010 | -0.090-1.00% | 8.9551,150 | 8.9751,400 | 9.1708.785 | 11,778105,157.405 | |
Frankfurt | 8.91506:27 PM | 9.03508.9800 | -0.0650-0.72% | 8.9100561 | 8.9600561 | 9.03508.8700 | 6,96362,388.9500 | |
Cboe Europe BXE | 8.982024-05-24 | 8.989.24 | -- | -- | -- | 8.988.98 | 1,52513,690.69 | |
Euronext Milan | 8.9204:34 PM | 8.9158.990 | -0.070-0.78% | -- | -- | 8.9158.915 | 7006,240.500 | |
Vienna Global Market | 8.925:32 PM | 9.039.01 | -0.09-0.94% | -- | -- | 9.058.92 | 6666,023.97 | |
Hamburg | 8.8752:36 PM | 8.9608.995 | -0.120-1.33% | 8.910561 | 8.960561 | 9.0358.875 | 5494,936.375 | |
Cboe Europe CXE | 9.742024-05-13 | 9.749.59 | -- | -- | -- | 9.749.74 | 2972,894.27 | |
Nasdaq Other OTC | 9.85002024-05-23 | 9.850010.1800 | -- | -- | -- | 9.85009.8500 | 2001,970 | |
Düsseldorf | 8.9504:31 PM | 8.9458.965 | -0.015-0.17% | 8.9001,000 | 8.9701,000 | 9.0208.905 | 1201,082.400 | |
Berlin | 8.9155:55 PM | 8.9659.040 | -0.125-1.38% | 8.8402,400 | 9.0302,400 | 9.0458.805 | 100883.500 | |
Euronext Milan (TAH) | 13.2002024-03-21 | 13.200- | -- | 8.660600 | 9.180600 | 13.20013.200 | 30396 | |
Hannover | 8.9608:16 AM | 8.9608.805 | +0.155+1.76% | 8.910561 | 8.960561 | 8.9608.960 | 00.000 | |
Bulgaria | 8.954:00 PM | 8.958.55 | +0.40+4.68% | -- | -- | 8.958.95 | 00.00 | |
München | 8.9258:00 AM | 8.9258.815 | +0.110+1.25% | 8.900250 | 8.950250 | 8.9258.925 | 00.000 | |
Lang & Schwarz | 8.8956:55 PM | 8.9158.915 | -0.020-0.22% | 8.895- | 8.965- | 9.1808.765 | -- | |