gettex | 16.3722024-06-07 | 16.41616.296 | +0.076+0.47% | 16.354610 | 16.408610 | 16.57816.370 | 9,288152,768.824 | |
Lang & Schwarz | 16.3802024-06-07 | 16.28616.286 | +0.094+0.58% | 16.380- | 16.428- | 16.58416.286 | -- | |
Quotrix | 16.38802024-06-07 | 16.342016.3040 | +0.0840+0.52% | 16.3800800 | 16.4080800 | 16.528016.3420 | 2,65543,612.2200 | |
TradeGate | 16.382024-06-07 | 16.4216.33 | +0.05+0.32% | 16.371,000 | 16.411,000 | 16.5816.33 | 62,8541.04 mill. | |
Berlin | 16.4002024-06-07 | 16.40016.122 | +0.278+1.72% | 16.3921,000 | 16.4381,000 | 16.40016.400 | 00.000 | |
Bulgaria | 14.962024-04-29 | 14.9614.91 | +0.05+0.31% | -- | -- | 14.9614.96 | 00.00 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe BXE | 16.522024-06-07 | 16.5616.33 | +0.19+1.19% | -- | -- | 16.5716.40 | 6,646109,773.50 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 16.392024-06-07 | 16.5616.32 | +0.07+0.40% | -- | -- | 16.5716.39 | 7,362121,372.23 | |
Cboe Europe DXE | 12.202023-01 | 12.20- | -- | -- | -- | 12.2012.20 | 2733,330.05 | |
Cboe Europe DXE | 16.402024-06-07 | 16.5216.33 | +0.07+0.42% | -- | -- | 16.5816.38 | 3.59 mill.24.99 mill. | |
Düsseldorf | 16.3122024-06-07 | 16.38816.202 | +0.110+0.68% | -- | -- | 16.51016.312 | 00.000 | |
Euronext - Amsterdam | 16.3862024-06-07 | 16.52016.340 | +0.046+0.28% | 16.3701,750 | 16.3924,228 | 16.58416.374 | 6.72 mill.110.62 mill. | |
Euronext Milan | 16.3982024-06-07 | 16.55616.330 | +0.068+0.42% | -- | -- | 16.56816.418 | 3,11651,583.160 | |
Euronext Milan (TAH) | 15.4322024-05-03 | 15.43215.094 | +0.338+2.24% | -- | -- | 15.43215.432 | 1001,543.200 | |
Frankfurt | 16.35202024-06-07 | 16.568016.2480 | +0.1040+0.64% | -- | -- | 16.568016.3520 | 17,332285,839.0840 | |
Hamburg | 16.4702024-06-07 | 16.42216.300 | +0.170+1.04% | -- | -- | 16.47016.422 | 1,21019,928.700 | |
Hannover | 16.4222024-06-07 | 16.42216.122 | +0.300+1.86% | -- | -- | 16.42216.422 | 00.000 | |
London International | 16.242024-05-24 | 16.2816.45 | -- | -- | -- | 16.5416.17 | 354,6374 mill. | |
LSE International Off-book | 16.562024-06-07 | 16.2316.27 | +0.30+1.82% | -- | -- | 16.6216.24 | 194,0163.19 mill. | |
München | 16.4182024-06-07 | 16.41816.302 | +0.116+0.71% | -- | -- | 16.41816.418 | 00.000 | |
Nasdaq Other OTC | 17.30002024-06-05 | 17.300017.7500 | -- | -- | -- | 17.300017.3000 | 1202,076 | |
Stuttgart | 16.3882024-06-07 | 16.43816.282 | +0.106+0.65% | -- | -- | 16.55416.388 | 5489,043.200 | |
Turquoise | 16.522024-06-07 | 16.5216.33 | +0.19+1.19% | -- | -- | 16.5616.52 | 1,2238.42 mill. | |
Turquoise | 16.392024-06-07 | 16.5616.33 | +0.06+0.39% | -- | -- | 16.5716.38 | 1,52125,086.74 | |
Vienna Global Market | 16.562024-06-07 | 16.5616.09 | +0.48+2.96% | -- | -- | 16.5616.56 | 0- | |
Xetra | 16.3842024-06-07 | 16.54816.368 | +0.016+0.10% | -- | -- | 16.56816.382 | 46,370765,123.064 | |