gettex16.3722024-06-0716.41616.296+0.076+0.47%16.35461016.40861016.57816.3709,288152,768.824
Lang & Schwarz16.3802024-06-0716.28616.286+0.094+0.58%16.380-16.428-16.58416.286--
Quotrix16.38802024-06-0716.342016.3040+0.0840+0.52%16.380080016.408080016.528016.34202,65543,612.2200
TradeGate16.382024-06-0716.4216.33+0.05+0.32%16.371,00016.411,00016.5816.3362,8541.04 mill.
Berlin16.4002024-06-0716.40016.122+0.278+1.72%16.3921,00016.4381,00016.40016.40000.000
Bulgaria14.962024-04-2914.9614.91+0.05+0.31%----14.9614.9600.00
Cboe Europe BXE--------------
Cboe Europe BXE16.522024-06-0716.5616.33+0.19+1.19%----16.5716.406,646109,773.50
Cboe Europe CXE--------------
Cboe Europe CXE16.392024-06-0716.5616.32+0.07+0.40%----16.5716.397,362121,372.23
Cboe Europe DXE12.202023-0112.20-------12.2012.202733,330.05
Cboe Europe DXE16.402024-06-0716.5216.33+0.07+0.42%----16.5816.383.59 mill.24.99 mill.
Düsseldorf16.3122024-06-0716.38816.202+0.110+0.68%----16.51016.31200.000
Euronext - Amsterdam16.3862024-06-0716.52016.340+0.046+0.28%16.3701,75016.3924,22816.58416.3746.72 mill.110.62 mill.
Euronext Milan16.3982024-06-0716.55616.330+0.068+0.42%----16.56816.4183,11651,583.160
Euronext Milan (TAH)15.4322024-05-0315.43215.094+0.338+2.24%----15.43215.4321001,543.200
Frankfurt16.35202024-06-0716.568016.2480+0.1040+0.64%----16.568016.352017,332285,839.0840
Hamburg16.4702024-06-0716.42216.300+0.170+1.04%----16.47016.4221,21019,928.700
Hannover16.4222024-06-0716.42216.122+0.300+1.86%----16.42216.42200.000
London International16.242024-05-2416.2816.45------16.5416.17354,6374 mill.
LSE International Off-book16.562024-06-0716.2316.27+0.30+1.82%----16.6216.24194,0163.19 mill.
München16.4182024-06-0716.41816.302+0.116+0.71%----16.41816.41800.000
Nasdaq Other OTC17.30002024-06-0517.300017.7500------17.300017.30001202,076
Stuttgart16.3882024-06-0716.43816.282+0.106+0.65%----16.55416.3885489,043.200
Turquoise16.522024-06-0716.5216.33+0.19+1.19%----16.5616.521,2238.42 mill.
Turquoise16.392024-06-0716.5616.33+0.06+0.39%----16.5716.381,52125,086.74
Vienna Global Market16.562024-06-0716.5616.09+0.48+2.96%----16.5616.560-
Xetra16.3842024-06-0716.54816.368+0.016+0.10%----16.56816.38246,370765,123.064