ING GROEP NV EO -,01/ NL0011821202 /
| 2024-05-29 12:44:27 PM | Chg. -0.110 | Volume | Bid12:47:39 PM | Ask12:47:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.212EUR | -0.67% | 1,950 Turnover: 31,714.166 |
16.204Bid Size: 1,851 | 16.206Ask Size: 1,851 | 54.27 bill.EUR | 6.81% | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:44:27 PM | 16.212 | 0 |
| 2024-05-29 | 12:43:04 PM | 16.218 | 200 |
| 2024-05-29 | 12:14:14 PM | 16.226 | 0 |
| 2024-05-29 | 12:05:23 PM | 16.218 | 330 |
| 2024-05-29 | 12:03:16 PM | 16.228 | 52 |
| 2024-05-29 | 11:43:28 AM | 16.238 | 0 |
| 2024-05-29 | 11:38:24 AM | 16.226 | 10 |
| 2024-05-29 | 11:30:24 AM | 16.220 | 150 |
| 2024-05-29 | 11:19:36 AM | 16.248 | 25 |
| 2024-05-29 | 11:13:47 AM | 16.264 | 0 |
| 2024-05-29 | 11:05:51 AM | 16.258 | 250 |
| 2024-05-29 | 10:43:41 AM | 16.284 | 0 |
| 2024-05-29 | 10:20:05 AM | 16.230 | 5 |
All quotes in EUR
