Ing Groep NV ING GROEP ORD SHS/ NL0011821202 /
| 2024-05-24 6:34:51 PM | Chg. - | Volume | Bid9:01:22 AM | Ask9:01:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.24EUR | - | 354,637 Turnover: 4 mill. |
15.52Bid Size: 20,000 | 17.16Ask Size: 20,000 | 54.39 bill.EUR | 6.80% | 7.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 6:34:51 PM | 16.26 | 114 |
| 2024-05-24 | 6:18:03 PM | 16.28 | 2 |
| 2024-05-24 | 6:13:38 PM | 16.31 | 502 |
| 2024-05-24 | 6:13:36 PM | 16.27 | 75,268 |
| 2024-05-24 | 6:12:40 PM | 16.24 | 2,121 |
| 2024-05-24 | 5:29:30 PM | 16.35 | 1,121 |
| 2024-05-24 | 5:29:30 PM | 16.35 | 387 |
| 2024-05-24 | 5:29:30 PM | 16.35 | 9 |
| 2024-05-24 | 5:29:30 PM | 16.35 | 481 |
| 2024-05-24 | 5:29:30 PM | 16.35 | 1,114 |
| 2024-05-24 | 5:29:30 PM | 16.35 | 390 |
| 2024-05-24 | 5:29:30 PM | 16.35 | 91 |
| 2024-05-24 | 5:27:31 PM | 16.36 | 1,294 |
All quotes in EUR
