ING Groep NV/ NL0011821202 /
| 2024-06-10 9:03:44 AM | Chg. -0.11 | Volume | Bid5:30:00 PM | Ask5:29:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.28EUR | -0.64% | 1,363 Turnover: 22,190.32 |
-Bid Size: - | -Ask Size: - | 54.26 bill.EUR | 6.82% | 7.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:03:44 AM | 16.28 | 681 |
| 2024-06-10 | 9:03:30 AM | 16.28 | 682 |
| 2024-06-07 | 5:26:23 PM | 16.39 | 286 |
| 2024-06-07 | 5:01:03 PM | 16.40 | 316 |
| 2024-06-07 | 3:12:59 PM | 16.52 | 610 |
| 2024-06-07 | 3:09:47 PM | 16.51 | 279 |
| 2024-06-07 | 3:09:47 PM | 16.51 | 92 |
| 2024-06-07 | 3:09:20 PM | 16.51 | 297 |
| 2024-06-07 | 3:07:51 PM | 16.52 | 561 |
| 2024-06-07 | 2:55:30 PM | 16.45 | 319 |
| 2024-06-07 | 2:34:09 PM | 16.47 | 670 |
| 2024-06-07 | 2:31:17 PM | 16.46 | 643 |
| 2024-06-07 | 2:26:27 PM | 16.41 | 632 |
All quotes in EUR
