ING Groep NV/ NL0011821202 /
| 2024-06-04 5:29:24 PM | Chg. -0.38 | Volume | Bid5:30:00 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.08EUR | -2.33% | 43,860 Turnover: 711,747.23 |
-Bid Size: - | -Ask Size: - | 53.81 bill.EUR | 6.87% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:24 PM | 16.08 | 2 |
| 2024-06-04 | 5:28:31 PM | 16.09 | 3 |
| 2024-06-04 | 5:27:25 PM | 16.10 | 76 |
| 2024-06-04 | 5:27:25 PM | 16.10 | 129 |
| 2024-06-04 | 5:27:23 PM | 16.09 | 481 |
| 2024-06-04 | 5:27:19 PM | 16.10 | 300 |
| 2024-06-04 | 5:27:07 PM | 16.10 | 454 |
| 2024-06-04 | 5:27:07 PM | 16.10 | 231 |
| 2024-06-04 | 5:24:55 PM | 16.09 | 3 |
| 2024-06-04 | 5:24:06 PM | 16.09 | 686 |
| 2024-06-04 | 5:23:44 PM | 16.08 | 720 |
| 2024-06-04 | 5:21:21 PM | 16.08 | 35 |
| 2024-06-04 | 5:21:17 PM | 16.07 | 2 |
All quotes in EUR
