ING Groep N.V./ NL0011821202 /
| 2024-06-04 5:08:47 PM | Chg. -0.3980 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.1040EUR | -2.41% | 2,614 Turnover: 42,435.4800 |
16.0680Bid Size: 800 | 16.1040Ask Size: 800 | 53.81 bill.EUR | 6.87% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:08:47 PM | 16.1040 | 800 |
| 2024-06-04 | 4:55:04 PM | 16.1520 | 31 |
| 2024-06-04 | 3:55:55 PM | 16.2980 | 276 |
| 2024-06-04 | 2:50:03 PM | 16.3040 | 1,250 |
| 2024-06-04 | 12:12:29 PM | 16.1680 | 25 |
| 2024-06-04 | 10:52:54 AM | 16.2220 | 160 |
| 2024-06-04 | 10:11:27 AM | 16.3000 | 72 |
| 2024-06-04 | 7:57:13 AM | 16.5380 | 0 |
| 2024-06-03 | 9:46:12 PM | 16.5020 | 188 |
| 2024-06-03 | 8:05:38 PM | 16.4400 | 100 |
| 2024-06-03 | 3:56:05 PM | 16.5060 | 1,520 |
| 2024-06-03 | 11:16:19 AM | 16.5980 | 30 |
| 2024-06-03 | 7:57:14 AM | 16.4760 | 0 |
All quotes in EUR
