ING GROEP NV EO -,01/ NL0011821202 /
| 2024-05-20 9:15:06 AM | Chg. +0.102 | Volume | Bid9:38:50 AM | Ask9:38:50 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.640EUR | +0.62% | 696 Turnover: 11,553.608 |
16.588Bid Size: 1,508 | 16.588Ask Size: 1,508 | 55.52 bill.EUR | 6.66% | 8.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:15:06 AM | 16.640 | 0 |
| 2024-05-20 | 9:01:49 AM | 16.598 | 346 |
| 2024-05-20 | 9:01:44 AM | 16.602 | 350 |
| 2024-05-20 | 8:40:04 AM | 16.516 | 0 |
| 2024-05-20 | 8:26:03 AM | 16.516 | 0 |
| 2024-05-17 | 6:05:24 PM | 16.538 | 4 |
| 2024-05-17 | 5:58:48 PM | 16.498 | 740 |
| 2024-05-17 | 5:58:36 PM | 16.502 | 1,540 |
| 2024-05-17 | 5:58:21 PM | 16.500 | 800 |
| 2024-05-17 | 5:15:04 PM | 16.488 | 0 |
| 2024-05-17 | 1:30:06 PM | 16.402 | 0 |
| 2024-05-17 | 12:55:41 PM | 16.376 | 5 |
| 2024-05-17 | 11:30:14 AM | 16.350 | 300 |
All quotes in EUR
