ING GROEP NV-CVA/ NL0011821202 /
| 2024-06-04 5:29:45 PM | Chg. -0.38 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.08EUR | -2.33% | 397,504 Turnover: 6.6 mill. |
-Bid Size: - | -Ask Size: - | 53.81 bill.EUR | 6.87% | 7.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:29:45 PM | 16.08 | 39 |
| 2024-06-04 | 5:29:41 PM | 16.08 | 1,054 |
| 2024-06-04 | 5:29:31 PM | 16.08 | 3 |
| 2024-06-04 | 5:29:25 PM | 16.08 | 168 |
| 2024-06-04 | 5:29:24 PM | 16.08 | 247 |
| 2024-06-04 | 5:29:23 PM | 16.08 | 21 |
| 2024-06-04 | 5:29:11 PM | 16.08 | 44 |
| 2024-06-04 | 5:29:11 PM | 16.08 | 387 |
| 2024-06-04 | 5:29:09 PM | 16.09 | 808 |
| 2024-06-04 | 5:29:01 PM | 16.09 | 830 |
| 2024-06-04 | 5:29:01 PM | 16.09 | 40 |
| 2024-06-04 | 5:29:01 PM | 16.09 | 3 |
| 2024-06-04 | 5:28:55 PM | 16.09 | 100 |
All quotes in EUR
