ING GROEP NV EO -,01/ NL0011821202 /
| 2024-06-04 1:39:47 PM | Chg. -0.25 | Volume | Bid1:40:08 PM | Ask1:40:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.30EUR | -1.50% | 41,236 Turnover: 672,601.45 |
16.30Bid Size: 3,000 | 16.31Ask Size: 3,000 | 54.24 bill.EUR | 6.82% | 7.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:39:47 PM | 16.30 | 30 |
| 2024-06-04 | 1:18:54 PM | 16.26 | 5 |
| 2024-06-04 | 1:13:45 PM | 16.24 | 150 |
| 2024-06-04 | 12:56:39 PM | 16.20 | 500 |
| 2024-06-04 | 12:51:41 PM | 16.20 | 1 |
| 2024-06-04 | 12:46:49 PM | 16.21 | 1,233 |
| 2024-06-04 | 12:40:48 PM | 16.22 | 15 |
| 2024-06-04 | 12:38:42 PM | 16.22 | 400 |
| 2024-06-04 | 12:35:31 PM | 16.22 | 387 |
| 2024-06-04 | 12:30:28 PM | 16.21 | 5 |
| 2024-06-04 | 12:27:36 PM | 16.20 | 100 |
| 2024-06-04 | 12:27:22 PM | 16.20 | 50 |
| 2024-06-04 | 12:11:47 PM | 16.17 | 7 |
All quotes in EUR
