| gettex | 14,350 | +2,43% | - | +13,17% | +44,95% | +24,78% | -25,18% | |
| TradeGate | 14,390 | +2,71% | - | +13,13% | +45,21% | +24,97% | -25,25% | |
| Quotrix | 14,4200 | +3,59% | - | +13,01% | +46,31% | +25,17% | -24,58% | |
| Lang & Schwarz | 14,310 | +0,07% | - | +12,94% | +44,90% | +25,03% | -25,08% | |
| Cboe Europe CXE | 13,39 | - | - | +7,98% | +28,01% | +15,93% | -25,61% | |
| Bulgaria | 14,13 | -0,91% | - | +45,82% | +42,73% | +31,56% | - | |
| Hamburg | 14,420 | +0,91% | - | +15,92% | +43,91% | +25,45% | -25,01% | |
| Nasdaq Other OTC | 15,4650 | -5,12% | - | +15,58% | +34,36% | +26,19% | -16,81% | |
| Cboe Europe BXE | 14,39 | - | - | +13,13% | +41,08% | +25,46% | -14,04% | |
| Stuttgart | 14,330 | +2,21% | - | +12,92% | +44,75% | +25,26% | -25,09% | |
| Xetra | 14,380 | +1,34% | - | +12,70% | +44,46% | +25,81% | -14,36% | |
| Düsseldorf | 14,230 | +0,57% | - | +12,49% | +44,12% | +24,39% | -14,90% | |
| Berlin | 13,990 | -2,10% | - | +12,46% | +39,62% | +22,29% | -16,86% | |
| Vienna Global Market | 14,38 | +1,70% | - | +12,34% | +44,81% | +26,14% | -14,10% | |
| Turquoise | 14,38 | +1,55% | - | +12,17% | +44,67% | +26,03% | -14,05% | |
| Cboe Europe DXE | 14,38 | +1,63% | - | +12,17% | +44,67% | +25,92% | -25,10% | |
| London International | 14,27 | +0,60% | - | +12,10% | +44,58% | +24,30% | -14,81% | |
| Hannover | 13,940 | -2,45% | - | +12,06% | +39,12% | +21,80% | -16,98% | |
| Frankfurt | 14,1600 | +1,07% | - | +11,67% | +43,03% | +22,97% | -15,72% | |
| Euronext Milan | 14,150 | - | - | +10,63% | - | - | - | |
| München | 14,010 | 0,00% | - | +10,49% | +41,63% | +22,04% | -16,78% | |
| Euronext Milan (TAH) | 14,370 | - | - | - | - | - | - | |