| ADOBE INC. | 408.900 | 2024-05-31 | -0.450 | -0.11% | -21.15% | +5.52% | 413.200 | 400.150 | |
| ADVANCED MIC.DEV. DL-,01 | 153.460 | 2024-05-31 | +0.880 | +0.58% | -14.99% | +39.59% | 155.680 | 147.600 | |
| AIRBNB INC. DL-,01 | 132.58 | 2024-05-31 | -1.58 | -1.18% | -8.60% | +30.26% | 134.58 | 131.38 | |
| ALPHABET INC.CL C DL-,001 | 160.04 | 2024-05-31 | 0.00 | 0.00% | +24.39% | +38.85% | 161.00 | 157.64 | |
| ALPHABET INC.CL.A DL-,001 | 158.78 | 2024-05-31 | +0.18 | +0.11% | +24.42% | +38.60% | 159.74 | 156.18 | |
| AMAZON.COM INC. DL-,01 | 162.300 | 2024-05-31 | -2.380 | -1.45% | -0.66% | +44.50% | 165.740 | 160.120 | |
| AMER. EL. PWR DL 6,50 | 82.50 | 2024-05-31 | +2.00 | +2.48% | +6.25% | +7.16% | 83.00 | 80.50 | |
| AMGEN INC. DL-,0001 | 281.350 | 2024-05-31 | +3.200 | +1.15% | +11.56% | +36.05% | 281.600 | 275.300 | |
| ANALOG DEVICES INC.DL-166 | 215.700 | 2024-05-31 | +4.300 | +2.03% | +21.76% | +30.06% | 215.850 | 209.650 | |
| ANSYS INC. DL-,01 | 290.30 | 2024-05-31 | -3.00 | -1.02% | -4.82% | -3.36% | 293.90 | 288.10 | |
| APPLE INC. | 177.000 | 2024-05-31 | +0.620 | +0.35% | +5.99% | +6.86% | 177.340 | 175.020 | |
| APPLIED MATERIALS INC. | 197.420 | 2024-05-31 | -2.020 | -1.01% | +5.65% | +58.90% | 200.800 | 192.460 | |
| ASML HOLDING NY EO-,09 | 884.00 | 2024-05-31 | -6.00 | -0.67% | +0.68% | +30.77% | 898.00 | 858.00 | |
| ASTRAZENECA DL-,25 SP.ADR | 71.50 | 2024-05-31 | +1.50 | +2.14% | +21.19% | +5.15% | 71.50 | 70.00 | |
| Atlassian Corporation | 143.46 | 2024-05-31 | -2.90 | -1.98% | -24.49% | -12.79% | 148.30 | 141.68 | |
| AUTODESK INC. | 199.680 | 2024-05-31 | +15.600 | +8.47% | -21.97% | +7.38% | 200.650 | 179.600 | |
| AUTOM. DATA PROC. DL -,10 | 224.000 | 2024-05-31 | +3.350 | +1.52% | -2.86% | +15.49% | 226.150 | 217.250 | |
| BAKER HUGHES CO. | 30.400 | 2024-05-31 | +0.770 | +2.60% | +14.46% | +20.73% | 30.870 | 29.320 | |
| BIOGEN INC. DL -,0005 | 206.600 | 2024-05-31 | +4.200 | +2.08% | +3.20% | -25.25% | 207.400 | 200.200 | |
| BOOKING HLDGS DL-,008 | 3,474.00 | 2024-05-31 | +16.00 | +0.46% | +8.63% | +48.46% | 3,478.00 | 3,402.00 | |
| BROADCOM INC. DL-,001 | 1,223.80 | 2024-05-31 | -28.60 | -2.28% | +1.92% | +62.72% | 1,259.20 | 1,205.20 | |
| CADENCE DESIGN SYS DL-,01 | 261.85 | 2024-05-31 | -1.90 | -0.72% | -6.28% | +21.56% | 265.95 | 257.25 | |
| CDW CORP. DL-,01 | 204.50 | 2024-05-31 | +0.40 | +0.20% | -9.51% | +28.62% | 205.60 | 201.50 | |
| CHARTER COM. CL. A | 261.55 | 2024-05-31 | +8.70 | +3.44% | -3.08% | -13.59% | 265.05 | 251.75 | |
| CINTAS CORP. | 623.40 | 2024-05-31 | +12.40 | +2.03% | +8.00% | +42.17% | 625.60 | 606.40 | |
| CISCO SYSTEMS DL-,001 | 42.760 | 2024-05-31 | +0.290 | +0.68% | -3.83% | -7.59% | 42.910 | 42.275 | |
| COCA-COLA EU.PA. EO -,01 | 67.70 | 2024-05-31 | +1.30 | +1.96% | +7.12% | +16.52% | 67.80 | 65.90 | |
| COGNIZANT TECH. SOL.A | 60.48 | 2024-05-31 | +1.28 | +2.16% | -16.46% | +4.49% | 60.98 | 59.00 | |
| COMCAST CORP. A DL-,01 | 36.450 | 2024-05-31 | +0.980 | +2.76% | -6.97% | +0.08% | 36.885 | 35.070 | |
| CONSTELLATION ENERGY | 198.68 | 2024-05-31 | -7.52 | -3.65% | +28.46% | +155.31% | 209.05 | 191.40 | |