| TESLA INC. DL -,001 | 163.640 | 2024-05-14 | +4.760 | +3.00% | -12.30% | +7.50% | 165.780 | 158.620 | |
| TEXAS INSTR. DL 1 | 176.720 | 2024-05-14 | +3.040 | +1.75% | +20.30% | +19.65% | 176.840 | 171.860 | |
| THE TRA.DESK A DL-,000001 | 79.33 | 2024-05-14 | -1.48 | -1.83% | +15.66% | +39.91% | 81.30 | 78.87 | |
| T-MOBILE US INC.DL,-00001 | 149.180 | 2024-05-14 | -1.100 | -0.73% | -0.41% | +14.56% | 152.000 | 148.680 | |
| VERISK ANALYTICS DL-001 | 226.400 | 2024-05-14 | -0.100 | -0.04% | -0.04% | +15.45% | 228.600 | 224.800 | |
| VERTEX PHARMAC. DL-,01 | 392.850 | 2024-05-14 | -2.500 | -0.63% | +0.14% | +23.50% | 398.550 | 390.450 | |
| WALGREENS BOOTS AL.DL-,01 | 16.730 | 2024-05-14 | +0.150 | +0.90% | -18.07% | -41.48% | 17.382 | 16.570 | |
| WB DISCOVERY SER.A DL-,01 | 7.800 | 2024-05-14 | +0.120 | +1.56% | -16.13% | -32.58% | 8.001 | 7.660 | |
| WORKDAY INC.CL.A DL-,001 | 226.35 | 2024-05-14 | -1.65 | -0.72% | -19.49% | +33.75% | 229.75 | 225.65 | |
| XCEL ENERGY DL 2,50 | 50.83 | 2024-05-14 | -0.40 | -0.78% | -6.27% | -18.02% | 51.98 | 50.83 | |
| ZSCALER INC. DL-,001 | 162.26 | 2024-05-14 | +1.42 | +0.88% | -30.47% | +47.11% | 164.60 | 160.26 | |