| COPART INC. | 50.21 | 2024-05-14 | +0.12 | +0.24% | +10.79% | +35.34% | 50.56 | 49.67 | |
| COSTAR GROUP INC. DL-,01 | 80.31 | 2024-05-14 | -0.96 | -1.18% | +5.67% | +17.24% | 82.85 | 80.31 | |
| COSTCO WHOLESALE DL-,005 | 717.200 | 2024-05-14 | +1.100 | +0.15% | +6.69% | +56.63% | 721.500 | 711.300 | |
| CROWDSTRIKE HLD. DL-,0005 | 301.95 | 2024-05-14 | +8.50 | +2.90% | -2.30% | +157.07% | 305.45 | 293.00 | |
| CSX CORP. DL 1 | 30.980 | 2024-05-14 | -0.680 | -2.15% | -9.07% | +7.79% | 32.010 | 30.980 | |
| DATADOG INC. A DL-,00001 | 107.70 | 2024-05-14 | -1.70 | -1.55% | -15.13% | +36.61% | 109.74 | 107.06 | |
| DEXCOM INC. DL-,001 | 115.60 | 2024-05-14 | +0.66 | +0.57% | +7.74% | +4.77% | 116.86 | 114.76 | |
| DIAMONDBACK ENERGY DL-,01 | 181.80 | 2024-05-14 | -2.68 | -1.45% | +15.74% | +56.62% | 185.60 | 180.98 | |
| DOLLAR TREE INC. DL-,01 | 110.020 | 2024-05-14 | -0.500 | -0.45% | -15.04% | -23.33% | 113.080 | 109.060 | |
| DOORDASH INC.CL.A -,00001 | 105.34 | 2024-05-14 | -1.32 | -1.24% | -5.10% | +77.04% | 108.50 | 105.32 | |
| EL. ARTS INC. DL-,01 | 116.720 | 2024-05-14 | -0.420 | -0.36% | -12.28% | +2.24% | 117.420 | 115.720 | |
| EXELON CORP. | 35.060 | 2024-05-14 | +0.190 | +0.54% | +11.59% | -6.93% | 35.545 | 34.870 | |
| FASTENAL CO. DL-,01 | 61.96 | 2024-05-14 | -0.35 | -0.56% | -4.95% | +23.72% | 62.44 | 61.82 | |
| FORTINET INC. DL-,001 | 55.08 | 2024-05-14 | +0.41 | +0.75% | -15.78% | -9.66% | 55.82 | 54.67 | |
| GE HEALTHC.TECH.INC. -,01 | 74.30 | 2024-05-14 | -0.71 | -0.95% | -3.51% | +7.68% | 75.30 | 73.86 | |
| GILEAD SCIENCES DL-,001 | 62.550 | 2024-05-14 | +0.300 | +0.48% | -7.96% | -12.30% | 63.110 | 61.950 | |
| GLOBALFOUNDR. INC. DL-,02 | 49.660 | 2024-05-14 | +1.470 | +3.05% | -2.05% | +1.85% | 50.260 | 48.010 | |
| HONEYWELL INTL DL1 | 186.180 | 2024-05-14 | +0.180 | +0.10% | +3.32% | +6.35% | 189.220 | 186.000 | |
| IDEXX LABS INC. DL-,10 | 477.10 | 2024-05-14 | +12.80 | +2.76% | -7.97% | +7.92% | 481.70 | 461.30 | |
| ILLUMINA INC. DL-,01 | 105.980 | 2024-05-14 | +2.260 | +2.18% | -18.58% | -43.99% | 110.420 | 102.660 | |
| INTEL CORP. DL-,001 | 28.615 | 2024-05-14 | +0.400 | +1.42% | -30.55% | +8.64% | 28.730 | 28.215 | |
| INTUIT INC. DL-,01 | 582.700 | 2024-05-14 | +6.100 | +1.06% | -4.24% | +50.96% | 588.900 | 574.900 | |
| INTUITIVE SURGIC. DL-,001 | 354.40 | 2024-05-14 | +2.25 | +0.64% | -0.17% | +27.21% | 355.45 | 350.65 | |
| KEURIG DR PEPPER DL-,01 | 31.200 | 2024-05-14 | +0.010 | +0.03% | +8.94% | +5.76% | 31.630 | 31.070 | |
| KLA CORP. DL -,001 | 668.200 | 2024-05-14 | +11.300 | +1.72% | +11.27% | +90.59% | 674.700 | 651.100 | |
| KRAFT HEINZ CO.DL -,01 | 33.395 | 2024-05-14 | -0.355 | -1.05% | +4.87% | -10.52% | 33.910 | 33.305 | |
| LAM RESEARCH CORP.DL-,001 | 840.400 | 2024-05-14 | +6.900 | +0.83% | -1.23% | +75.19% | 844.200 | 829.000 | |
| LINDE PLC EO -,001 | 399.40 | 2024-05-14 | -2.00 | -0.50% | +2.61% | +17.49% | 406.40 | 397.40 | |
| LULULEMON ATHLETICA INC. | 324.600 | 2024-05-14 | +3.600 | +1.12% | -24.17% | -5.06% | 326.300 | 320.450 | |
| MARRIOTT INTL A DL-,01 | 216.85 | 2024-05-14 | -4.15 | -1.88% | -1.07% | +37.23% | 221.00 | 216.85 | |