| MARVELL TECH. GRP DL-,002 | 62.13 | 2024-05-14 | -1.08 | -1.71% | -2.36% | +70.13% | 64.05 | 61.87 | |
| MERCADOLIBRE INC. DL-,001 | 1,526.20 | 2024-05-14 | +3.60 | +0.24% | -5.84% | +31.39% | 1,575.40 | 1,522.60 | |
| META PLATF. A DL-,000006 | 433.350 | 2024-05-14 | +0.950 | +0.22% | -1.76% | +103.40% | 436.600 | 425.400 | |
| MICROCHIP TECH. DL-,001 | 85.870 | 2024-05-14 | +1.160 | +1.37% | +15.48% | +29.56% | 86.830 | 84.670 | |
| MICRON TECHN. INC. DL-,10 | 115.240 | 2024-05-14 | +1.520 | +1.34% | +51.43% | +108.32% | 115.520 | 112.500 | |
| MICROSOFT DL-,00000625 | 383.900 | 2024-05-14 | +0.900 | +0.23% | +0.39% | +36.47% | 385.750 | 380.200 | |
| MODERNA INC. DL-,0001 | 118.22 | 2024-05-14 | +1.98 | +1.70% | +47.96% | -0.35% | 120.06 | 114.80 | |
| MONDELEZ INTL INC. A | 65.810 | 2024-05-14 | -0.070 | -0.11% | -0.47% | -6.65% | 66.590 | 64.790 | |
| MONGODB INC. CL.A | 327.65 | 2024-05-14 | -2.65 | -0.80% | -26.83% | +37.67% | 336.90 | 325.80 | |
| MONSTER BEVER.NEW DL-,005 | 49.840 | 2024-05-14 | -0.370 | -0.74% | -3.32% | -7.50% | 50.910 | 49.780 | |
| NETFLIX INC. DL-,001 | 564.800 | 2024-05-14 | -5.900 | -1.03% | +4.79% | +82.13% | 574.600 | 561.900 | |
| NVIDIA CORP. DL-,001 | 840.700 | 2024-05-14 | +5.900 | +0.71% | +22.60% | +225.92% | 846.800 | 822.700 | |
| NXP SEMICONDUCTORS EO-,20 | 245.00 | 2024-05-14 | +2.00 | +0.82% | +13.95% | +64.21% | 247.00 | 243.00 | |
| OLD DOMIN.FR.LINE DL-,10 | 166.85 | 2024-05-14 | -0.50 | -0.30% | -58.14% | -40.28% | 171.50 | 166.60 | |
| ON SEMICOND. DL-,01 | 67.22 | 2024-05-14 | +0.51 | +0.76% | -11.35% | -9.06% | 68.48 | 66.34 | |
| O'REILLY AUTOMOTIV.DL-,01 | 924.60 | 2024-05-14 | -6.60 | -0.71% | -4.72% | +5.96% | 945.80 | 913.60 | |
| PACCAR INC. DL 1 | 98.920 | 2024-05-14 | +0.680 | +0.69% | +0.49% | +50.68% | 99.990 | 98.200 | |
| PALO ALTO NETWKS DL-,0001 | 277.70 | 2024-05-14 | -1.65 | -0.59% | -19.29% | +52.75% | 281.05 | 274.70 | |
| PAYCHEX INC. DL-,01 | 113.420 | 2024-05-14 | -2.400 | -2.07% | +0.37% | +17.53% | 116.600 | 113.420 | |
| PAYPAL HDGS INC.DL-,0001 | 59.61 | 2024-05-14 | +0.46 | +0.78% | +9.02% | +5.97% | 59.91 | 59.01 | |
| PDD HOLDINGS SP.ADR/4 | 128.00 | 2024-05-14 | -1.00 | -0.78% | +4.75% | +121.45% | 130.50 | 126.00 | |
| PEPSICO INC. DL-,0166 | 165.920 | 2024-05-14 | -1.480 | -0.88% | +6.47% | -7.27% | 168.140 | 164.380 | |
| QUALCOMM INC. DL-,0001 | 174.040 | 2024-05-14 | +3.560 | +2.09% | +21.40% | +84.95% | 174.880 | 169.020 | |
| REGENERON PHARMAC.DL-,001 | 907.80 | 2024-05-14 | +2.80 | +0.31% | +3.04% | +33.70% | 911.60 | 896.80 | |
| ROPER TECHNOLOGIES DL-,01 | 476.50 | 2024-05-14 | -4.40 | -0.91% | -5.00% | +13.91% | 483.70 | 476.50 | |
| ROSS STRS INC. DL-,01 | 121.14 | 2024-05-14 | -1.70 | -1.38% | -9.65% | +28.06% | 124.40 | 121.14 | |
| SIRIUS XM HLDGS DL-,001 | 2.880 | 2024-05-14 | +0.030 | +1.05% | -35.28% | -9.72% | 3.018 | 2.850 | |
| STARBUCKS CORP. | 69.850 | 2024-05-14 | -0.560 | -0.80% | -20.17% | -27.39% | 70.900 | 69.750 | |
| SYNOPSYS INC. DL-,01 | 513.40 | 2024-05-14 | +0.40 | +0.08% | -1.36% | +53.71% | 517.10 | 510.30 | |
| TAKE-TWO INTERACT. SOFTW. | 134.680 | 2024-05-14 | +1.740 | +1.31% | -6.87% | +18.72% | 134.680 | 132.400 | |