ADOBE INC./ US00724F1012 /
| 2024-05-27 7:40:47 PM | Chg. -5.8000 | Volume | Bid9:58:00 PM | Ask9:56:57 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 436.5500EUR | -1.31% | 172 Turnover: 75,148.8500 |
-Bid Size: - | -Ask Size: - | 196.16 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:40:47 PM | 436.5500 | 50 |
| 2024-05-27 | 6:07:18 PM | 439.9500 | 10 |
| 2024-05-27 | 3:54:13 PM | 435.7000 | 3 |
| 2024-05-27 | 3:29:02 PM | 436.3000 | 0 |
| 2024-05-27 | 2:26:48 PM | 436.2000 | 10 |
| 2024-05-27 | 1:46:47 PM | 436.2000 | 8 |
| 2024-05-27 | 11:04:46 AM | 439.3500 | 5 |
| 2024-05-27 | 10:13:22 AM | 436.3500 | 4 |
| 2024-05-27 | 10:05:01 AM | 436.3500 | 20 |
| 2024-05-27 | 9:59:01 AM | 436.3500 | 0 |
| 2024-05-27 | 9:53:55 AM | 437.0000 | 62 |
| 2024-05-27 | 9:15:01 AM | 437.5000 | 0 |
| 2024-05-27 | 8:59:02 AM | 437.0000 | 0 |
All quotes in EUR
