ZSCALER INC. DL-,001/ US98980G1022 /
| 2024-06-07 10:48:40 AM | Chg. +5.9800 | Volume | Bid3:30:41 PM | Ask3:30:40 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 165.5400EUR | +3.75% | 30 Turnover: 4,966.2000 |
164.0000Bid Size: 100 | 165.4400Ask Size: 100 | 24.62 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:48:40 AM | 165.5400 | 30 |
| 2024-06-07 | 9:06:19 AM | 164.2600 | 0 |
| 2024-06-07 | 8:10:20 AM | 163.8600 | 0 |
| 2024-06-06 | 8:10:21 AM | 159.5600 | 0 |
| 2024-06-05 | 8:18:57 AM | 156.9400 | 0 |
| 2024-06-04 | 8:43:06 PM | 156.0000 | 32 |
| 2024-06-04 | 3:53:27 PM | 153.7800 | 0 |
| 2024-06-04 | 8:06:02 AM | 152.9400 | 0 |
| 2024-06-03 | 5:44:43 PM | 156.2600 | 10 |
| 2024-06-03 | 3:30:37 PM | 157.5000 | 10 |
| 2024-06-03 | 11:27:42 AM | 159.2800 | 10 |
| 2024-06-03 | 10:09:11 AM | 156.5000 | 90 |
| 2024-06-03 | 9:56:46 AM | 157.5000 | 345 |
All quotes in EUR
