| Dow Jones Islamic Market Turkey Index | 44,364.91 | 5:30 PM | -85.99 | -0.19% | -0.87% | +58.48% | 44,641.14 | 43,890.71 | |
| OMX Copenhagen 20 | 2,782.23 | 2024-06-04 | - | - | +7.00% | +37.25% | 2,792.49 | 2,762.13 | |
| baha italy 40 | 34,453.33 | 8:24 PM | +220.00 | +0.64% | +4.41% | +29.02% | 34,613.33 | 34,260.00 | |
| IBEX 35. | 11,353.10 | 12:00 AM | +66.70 | +0.59% | +12.22% | +22.22% | 11,412.40 | 11,323.60 | |
| WIG20 | 2,445.3 | 5:09 PM | +11.5 | +0.47% | +3.28% | +21.05% | 2,448.5 | 2,428.6 | |
| AEX-INDEX | 918.67 | 6:00 PM | +16.99 | +1.88% | +7.93% | +20.35% | 919.40 | 906.26 | |
| OBX GR OBX Total Return Index | 1,321.75 | 6:00 PM | -4.50 | -0.34% | +11.70% | +19.30% | 1,331.91 | 1,320.98 | |
| DAX | 18,575.94 | 5:50 PM | +170.30 | +0.93% | +4.96% | +16.36% | 18,624.36 | 18,406.06 | |
| ATX | 3,647.77 | 5:50 PM | +5.26 | +0.14% | +8.23% | +16.15% | 3,663.16 | 3,611.65 | |
| PSI | 6,831.11 | 6:00 PM | -12.52 | -0.18% | +10.40% | +16.00% | 6,864.43 | 6,815.88 | |
| ISEQ 20 | 1,658.66 | 6:00 PM | -1.47 | -0.09% | +5.17% | +12.19% | 1,669.47 | 1,653.56 | |
| CAC 40 | 8,006.57 | 6:00 PM | +68.67 | +0.87% | +0.93% | +11.19% | 8,036.40 | 7,957.92 | |
| RTS Index | 1,140.37 | 5:50 PM | +9.03 | +0.80% | -0.63% | +8.78% | 1,148.98 | 1,135.04 | |
| baha uk 100 | 8,244.34 | 8:25 PM | -3.43 | -0.04% | +7.95% | +8.64% | 8,290.98 | 8,232.33 | |
| BEL 20 | 3,906.85 | 6:00 PM | -12.61 | -0.32% | +6.64% | +7.49% | 3,927.91 | 3,896.93 | |
| Swiss Market Index SMI Price | 12,150.02 | 5:31 PM | +141.08 | +1.17% | +5.99% | +6.44% | 12,155.49 | 12,081.15 | |